LeverFi Historical Data - LEVERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LeverFi	LEVERUSDT	Gate.io	80,900,292	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000041	-1.07%	0.003794	0.003791	0.0038

Open	High	Low	Prev. Close	52 Week Range
0.003823	0.003838	0.003792	0.003835	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:26:27	1,636.10	0.003794	UST

Price x Volume	Volume	Base Symbol	Related Pairs
808.23	211,699.69	LEVER

LEVERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.003835	0.000017	0.45%	0.003811	0.003888	0.00375	17,986,307.00
May 16 2024	0.003818	0.000016	0.42%	0.003794	0.003983	0.003658	22,832,401.00
May 15 2024	0.003803	0.000274	7.76%	0.003523	0.003877	0.003495	27,072,495.00
May 14 2024	0.003529	-0.000222	-5.92%	0.003746	0.003817	0.003459	22,097,054.00
May 13 2024	0.003751	-0.000045	-1.19%	0.003797	0.003952	0.003563	30,593,154.00
May 12 2024	0.003796	-0.000109	-2.79%	0.003915	0.004122	0.003792	23,674,211.00
May 11 2024	0.003905	0.000065	1.69%	0.003834	0.003981	0.003808	26,201,861.00
May 10 2024	0.00384	-0.000056	-1.44%	0.003938	0.004026	0.003746	28,515,415.00
May 09 2024	0.003896	0.000455	13.21%	0.003456	0.003946	0.003446	57,004,299.00
May 08 2024	0.003441	0.00000020	0.01%	0.003424	0.003623	0.003407	29,721,908.00
May 07 2024	0.003441	-0.000217	-5.93%	0.00366	0.003838	0.003303	56,058,475.00
May 06 2024	0.003658	-0.000137	-3.61%	0.003812	0.00388	0.003612	37,091,829.00
May 05 2024	0.003795	-0.000197	-4.93%	0.004013	0.004146	0.003707	60,806,529.00
May 04 2024	0.003992	0.000039	0.99%	0.003923	0.00419	0.003923	63,583,117.00
May 03 2024	0.003953	0.00038	10.64%	0.003515	0.004039	0.003402	74,905,639.00
May 02 2024	0.003573	0.0005	16.26%	0.003074	0.003644	0.00289	38,432,609.00
May 01 2024	0.003073	0.000047	1.55%	0.00302	0.003207	0.002821	87,500,702.00
Apr 30 2024	0.003026	-0.000156	-4.90%	0.003135	0.003272	0.002837	73,697,623.00
Apr 29 2024	0.003182	-0.000241	-7.04%	0.003406	0.003553	0.002834	87,976,913.00
Apr 28 2024	0.003422	-0.000533	-13.47%	0.003914	0.003976	0.003395	41,493,275.00
Apr 27 2024	0.003956	0.000142	3.72%	0.003835	0.004437	0.003346	77,254,425.00
Apr 26 2024	0.003814	0.000237	6.64%	0.003607	0.00385	0.003495	74,968,520.00
Apr 25 2024	0.003576	0.000345	10.67%	0.003297	0.003651	0.003249	86,636,162.00
Apr 24 2024	0.003232	0.000164	5.36%	0.003066	0.003461	0.003058	45,382,445.00
Apr 23 2024	0.003067	0.000049	1.62%	0.003012	0.003193	0.002979	38,506,095.00
Apr 22 2024	0.003019	0.000359	13.52%	0.00266	0.003145	0.002658	69,270,205.00
Apr 21 2024	0.002659	-0.00005	-1.85%	0.002704	0.002738	0.002578	12,489,603.00
Apr 20 2024	0.002709	0.00028	11.52%	0.002455	0.002727	0.002421	28,825,327.00
Apr 19 2024	0.002429	-0.00000700	-0.29%	0.002432	0.002511	0.002196	17,830,291.00
Apr 18 2024	0.002436	0.000053	2.22%	0.002376	0.002467	0.002293	16,867,211.00