Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | Gate.io | 5,366,355,643 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.12% | 5.78 | 5.73 | 5.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.78 | 5.81 | 5.70 | 5.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:15 | 3.41 | 5.78 | UST |
LEOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.78 | 0.120 | 2.09% | 5.73 | 5.79 | 5.66 | 2,396.00 |
| Jul 17 2024 | 5.66 | -0.180 | -3.10% | 5.84 | 5.85 | 5.65 | 1,990.00 |
| Jul 16 2024 | 5.84 | -0.040 | -0.60% | 5.86 | 5.90 | 5.82 | 1,666.00 |
| Jul 15 2024 | 5.88 | 0.040 | 0.60% | 5.84 | 5.90 | 5.75 | 2,631.00 |
| Jul 14 2024 | 5.84 | 0.090 | 1.51% | 5.77 | 5.85 | 5.73 | 2,342.00 |
| Jul 13 2024 | 5.75 | 0.090 | 1.59% | 5.68 | 5.79 | 5.66 | 2,347.00 |
| Jul 12 2024 | 5.66 | -0.110 | -1.82% | 5.77 | 5.83 | 5.64 | 2,496.00 |
| Jul 11 2024 | 5.77 | -0.040 | -0.60% | 5.81 | 5.82 | 5.63 | 2,450.00 |
| Jul 10 2024 | 5.80 | -0.030 | -0.46% | 5.83 | 5.88 | 5.75 | 2,459.00 |
| Jul 09 2024 | 5.83 | 0.080 | 1.32% | 5.75 | 5.88 | 5.67 | 2,614.00 |
| Jul 08 2024 | 5.75 | 0.070 | 1.25% | 5.68 | 5.83 | 5.64 | 2,425.00 |
| Jul 07 2024 | 5.68 | -0.020 | -0.33% | 5.70 | 5.82 | 5.60 | 2,460.00 |
| Jul 06 2024 | 5.70 | 0.020 | 0.33% | 5.69 | 5.76 | 5.63 | 2,504.00 |
| Jul 05 2024 | 5.68 | -0.100 | -1.70% | 5.72 | 5.86 | 5.37 | 3,501.00 |
| Jul 04 2024 | 5.78 | -0.010 | -0.10% | 5.79 | 5.88 | 5.71 | 2,452.00 |
| Jul 03 2024 | 5.79 | 0.00 | 0.07% | 5.79 | 5.88 | 5.72 | 2,631.00 |
| Jul 02 2024 | 5.78 | -0.010 | -0.21% | 5.78 | 5.83 | 5.73 | 2,544.00 |
| Jul 01 2024 | 5.80 | -0.040 | -0.63% | 5.84 | 5.86 | 5.74 | 2,369.00 |
| Jun 30 2024 | 5.83 | 0.00 | 0.02% | 5.81 | 5.91 | 5.72 | 3,414.00 |
| Jun 29 2024 | 5.83 | 0.110 | 1.83% | 5.74 | 5.98 | 5.72 | 2,640.00 |
| Jun 28 2024 | 5.73 | 0.080 | 1.45% | 5.62 | 5.79 | 5.60 | 2,722.00 |
| Jun 27 2024 | 5.64 | -0.070 | -1.24% | 5.71 | 5.77 | 5.59 | 3,477.00 |
| Jun 26 2024 | 5.72 | -0.050 | -0.85% | 5.76 | 5.78 | 5.61 | 3,801.00 |
| Jun 25 2024 | 5.76 | 0.00 | 0.02% | 5.76 | 5.78 | 5.66 | 2,458.00 |
| Jun 24 2024 | 5.76 | 0.120 | 2.20% | 5.68 | 5.81 | 5.58 | 2,572.00 |
| Jun 23 2024 | 5.64 | -0.040 | -0.69% | 5.69 | 5.74 | 5.39 | 2,612.00 |
| Jun 22 2024 | 5.68 | -0.030 | -0.49% | 5.71 | 5.74 | 5.53 | 2,615.00 |
| Jun 21 2024 | 5.71 | 0.030 | 0.44% | 5.68 | 5.76 | 5.56 | 2,471.00 |
| Jun 20 2024 | 5.68 | -0.020 | -0.30% | 5.71 | 5.71 | 5.66 | 2,439.00 |
| Jun 19 2024 | 5.70 | -0.010 | -0.09% | 5.70 | 5.73 | 5.66 | 2,385.00 |
