LEMON Historical Data - LEMNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LEMON	LEMNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.02%	0.001614	0.001612	0.001617

Open	High	Low	Prev. Close	52 Week Range
0.001614	0.001615	0.001614	0.001614	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:10:05	8,866.40	0.001614	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57.30	35,495.87	LEMN

LEMNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001614	-0.000076	-4.50%	0.001689	0.001691	0.001609	8,605,355.00
May 20 2024	0.00169	0.000042	2.55%	0.001648	0.001696	0.001545	7,803,618.00
May 19 2024	0.001648	0.00	0.00%	0.001636	0.001732	0.001597	6,258,614.00
May 18 2024	0.001648	0.000033	2.04%	0.001607	0.001926	0.001536	8,696,639.00
May 17 2024	0.001615	-0.000043	-2.59%	0.001717	0.001926	0.001599	7,262,054.00
May 16 2024	0.001658	0.000017	1.04%	0.001646	0.001744	0.00146	8,793,817.00
May 15 2024	0.001641	0.000074	4.72%	0.001532	0.001691	0.00138	7,221,271.00
May 14 2024	0.001567	0.000012	0.77%	0.001562	0.001916	0.001547	7,830,401.00
May 13 2024	0.001555	-0.000046	-2.87%	0.001629	0.00168	0.001424	7,598,653.00
May 12 2024	0.001601	-0.00007	-4.19%	0.001679	0.00174	0.001501	8,832,519.00
May 11 2024	0.001671	0.000026	1.58%	0.001648	0.001721	0.001602	8,572,518.00
May 10 2024	0.001645	-0.000052	-3.06%	0.001697	0.00172	0.00163	7,837,274.00
May 09 2024	0.001697	0.000039	2.35%	0.001657	0.00173	0.001602	8,753,958.00
May 08 2024	0.001658	-0.000104	-5.90%	0.001762	0.001822	0.001628	8,013,969.00
May 07 2024	0.001762	-0.000024	-1.34%	0.00179	0.001926	0.001654	8,130,157.00
May 06 2024	0.001786	-0.000011	-0.61%	0.001797	0.001842	0.001648	7,371,115.00
May 05 2024	0.001797	-0.000088	-4.67%	0.001896	0.00197	0.001667	7,202,788.00
May 04 2024	0.001885	-0.000123	-6.13%	0.002009	0.002019	0.001678	8,800,005.00
May 03 2024	0.002008	0.00025	14.22%	0.001765	0.0021	0.001719	6,876,953.00
May 02 2024	0.001758	-0.00000200	-0.11%	0.001756	0.002	0.001681	5,383,996.00
May 01 2024	0.00176	-0.000018	-1.01%	0.001777	0.002131	0.001678	7,578,059.00
Apr 30 2024	0.001778	-0.000186	-9.47%	0.001963	0.001986	0.001701	7,436,511.00
Apr 29 2024	0.001964	-0.000329	-14.35%	0.002304	0.002307	0.001873	6,506,823.00
Apr 28 2024	0.002293	0.000226	10.93%	0.002065	0.002476	0.002062	4,509,394.00
Apr 27 2024	0.002067	0.000037	1.82%	0.002034	0.002124	0.001976	4,830,414.00
Apr 26 2024	0.00203	-0.000073	-3.47%	0.002103	0.002135	0.002029	6,116,128.00
Apr 25 2024	0.002103	0.000127	6.43%	0.001975	0.002186	0.001867	5,988,757.00
Apr 24 2024	0.001976	-0.00009	-4.36%	0.00206	0.00208	0.001843	5,490,207.00
Apr 23 2024	0.002066	-0.00008	-3.73%	0.002137	0.0029	0.001994	7,256,528.00
Apr 22 2024	0.002146	0.000144	7.19%	0.002	0.002385	0.001996	5,838,198.00
Apr 21 2024	0.002002	-0.000081	-3.89%	0.0021	0.002106	0.001967	5,228,579.00
Apr 20 2024	0.002083	0.000109	5.52%	0.001977	0.002142	0.001937	5,116,582.00