Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724025720 | LEDU/BTC | https://mercatox.com/exchange/LEDU/BTC | BTC | 1 | https://mercatox.com/exchange/LEDU/BTC | 0 | 14 hours ago |
| 7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724025720 | LEDU/ETH | https://mercatox.com/exchange/LEDU/ETH | ETH | 2 | https://mercatox.com/exchange/LEDU/ETH | 0 | 14 hours ago |
| 2.45E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | LEDU/ETH | https://gate.io/trade/LEDU_ETH | ETH | 3 | https://gate.io/trade/LEDU_ETH | 0 | 14 hours ago |
| 6.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724025727 | LEDU/BTC | https://gate.io/trade/LEDU_BTC | BTC | 4 | https://gate.io/trade/LEDU_BTC | 0 | 14 hours ago |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | LEDU/BTC | https://exchange.latoken.com/exchange/LEDU-BTC | BTC | 5 | https://exchange.latoken.com/exchange/LEDU-BTC | 0 | 14 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | LEDU/USDT | https://exchange.latoken.com/exchange/LEDU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LEDU-USDT | 0 | - | |
| 1.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | LEDU/ETH | https://exchange.latoken.com/exchange/LEDU-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LEDU-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02344815 | 0.01612316 | 68.7609043784 | 0.00033756 | 0.02980297 | 7935.93744123 | CX |
| 156 | 0.01347306 | 0.02609825 | 193.706923297 | 0.00033756 | 0.04580282 | 413010.238988 | CX |
| 260 | 0.00784696 | 0.03172435 | 404.288412328 | 0.00033756 | 0.04580282 | 498185.762709 | CX |
About LEDU
LiveEdu is a decentralized peer-to-peer project learning platform for people to improve their job skills in future technologies. LiveEdu is building the YouTube for online education and professional development.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.03996859 | -0.000445 | -1.10 | 0.04045277 | 0.04094524 | 0.03996859 | 0 |
| 1723938600 | 0.04041367 | 0.00034357 | 0.86 | 0.04003716 | 0.04057119 | 0.04001311 | 0 |
| 1723852200 | 0.0400701 | 0.00090517 | 2.31 | 0.03914179 | 0.04068289 | 0.03887536 | 0 |
| 1723765800 | 0.03916493 | -0.000853 | -2.13 | 0.03996005 | 0.04069149 | 0.03827445 | 0 |
| 1723679400 | 0.04001773 | -0.00114 | -2.77 | 0.0411554 | 0.04200198 | 0.0397718 | 0 |
| 1723593000 | 0.04115761 | 0.03996962 | 3,364.47 | 0.04036169 | 0.04185786 | 0.0397716 | 0 |
| 1723506600 | 0.00118799 | -0.038818 | -97.03 | 0.04659625 | 0.0467262 | 0.00115735 | 0 |
| 1723420200 | 0.04000559 | -0.001382 | -3.34 | 0.0415539 | 0.04198031 | 0.03967356 | 0 |
| 1723333800 | 0.04138741 | 0.00011955 | 0.29 | 0.04139752 | 0.04181012 | 0.04100369 | 0 |
| 1723247400 | 0.04126786 | -0.000746 | -1.78 | 0.0419806 | 0.0419806 | 0.04053778 | 0 |
| 1723161000 | 0.04201409 | 0.00451612 | 12.04 | 0.03742097 | 0.04260372 | 0.03727813 | 0 |
| 1723074600 | 0.03749797 | -0.000574 | -1.51 | 0.03811268 | 0.03922778 | 0.03711889 | 0 |
| 1722988200 | 0.03807156 | 0.03698621 | 3,407.77 | 0.03671512 | 0.03880524 | 0.03671512 | 0 |
| 1722901800 | 0.00108535 | -0.038496 | -97.26 | 0.04659625 | 0.0467262 | 0.00099344 | 0 |
| 1722815400 | 0.03958131 | -0.00173 | -4.19 | 0.04125492 | 0.04153042 | 0.0389794 | 0 |
| 1722729000 | 0.04131165 | -0.000468 | -1.12 | 0.04176667 | 0.04226195 | 0.040732 | 0 |
| 1722642600 | 0.04177978 | -0.002584 | -5.82 | 0.04448895 | 0.04455498 | 0.04160766 | 0 |
| 1722556200 | 0.04436372 | 0.00036476 | 0.83 | 0.04397009 | 0.04459255 | 0.04235896 | 0 |
| 1722469800 | 0.04399896 | -0.00104 | -2.31 | 0.04499567 | 0.04543655 | 0.04387623 | 0 |
| 1722383400 | 0.04503849 | -0.000401 | -0.88 | 0.04544036 | 0.04554514 | 0.04440656 | 0 |
| 1722297000 | 0.04543944 | -0.000951 | -2.05 | 0.04659625 | 0.0476 | 0.0013719 | 0 |
| 1722210600 | 0.04639083 | 9.2E-5 | 0.20 | 0.0461057 | 0.04643171 | 0.0456366 | 0 |
| 1722124200 | 0.04629913 | 0.0001211 | 0.26 | 0.04618082 | 0.04718289 | 0.04535294 | 0 |
| 1722037800 | 0.04617803 | 0.00147133 | 3.29 | 0.04473633 | 0.04637867 | 0.04473633 | 0 |
| 1721951400 | 0.0447067 | 0.00024808 | 0.56 | 0.0444693 | 0.0449451 | 0.04317592 | 0 |
| 1721865000 | 0.04445862 | -0.000388 | -0.87 | 0.04485633 | 0.04562177 | 0.04432484 | 0 |
| 1721778600 | 0.04484629 | -0.001109 | -2.41 | 0.04597103 | 0.04605991 | 0.04451356 | 0 |
| 1721692200 | 0.04595576 | -0.000225 | -0.49 | 0.04659625 | 0.0467262 | 0.04532488 | 0 |
| 1721605800 | 0.04618031 | 0.00047914 | 1.05 | 0.04564748 | 0.04644058 | 0.04481435 | 0 |
| 1721519400 | 0.04570117 | 0.00030062 | 0.66 | 0.04538674 | 0.04598255 | 0.04510548 | 0 |
| 1721433000 | 0.04540055 | 0.00190871 | 4.39 | 0.04349821 | 0.045864 | 0.04304387 | 0 |
| 1721346600 | 0.04349184 | -0.000143 | -0.33 | 0.04357772 | 0.04427113 | 0.0429964 | 0 |
| 1721260200 | 0.04363522 | -0.000689 | -1.55 | 0.04426149 | 0.04494668 | 0.0434565 | 0 |
| 1721173800 | 0.04432399 | 0.00029546 | 0.67 | 0.04409912 | 0.04444807 | 0.04249908 | 0 |
| 1721087400 | 0.04402853 | 0.00250528 | 6.03 | 0.04659625 | 0.0467262 | 0.00125625 | 0 |
| 1721001000 | 0.04152325 | 0.00124762 | 3.10 | 0.04027924 | 0.04174694 | 0.04027924 | 0 |
| 1720914600 | 0.04027563 | 0.00091267 | 2.32 | 0.03936554 | 0.04066035 | 0.03929599 | 0 |
| 1720828200 | 0.03936296 | 0.00035927 | 0.92 | 0.03899767 | 0.03980436 | 0.03847213 | 0 |
| 1720741800 | 0.03900369 | -0.00027 | -0.69 | 0.03918123 | 0.04035382 | 0.03883334 | 0 |
| 1720655400 | 0.03927365 | -0.000193 | -0.49 | 0.03939796 | 0.04039245 | 0.03887733 | 0 |
| 1720569000 | 0.03946699 | 0.00094269 | 2.45 | 0.03855995 | 0.03960218 | 0.03827967 | 0 |
| 1720482600 | 0.0385243 | 0.00054118 | 1.42 | 0.04659625 | 0.0467262 | 0.03753166 | 0 |
| 1720396200 | 0.03798312 | -0.001566 | -3.96 | 0.03954029 | 0.03969899 | 0.03796817 | 0 |
| 1720309800 | 0.03954941 | 0.00100055 | 2.60 | 0.03846903 | 0.03976639 | 0.038114 | 0 |
| 1720223400 | 0.03854886 | -0.000366 | -0.94 | 0.03870419 | 0.03905803 | 0.03651812 | 0 |
| 1720137000 | 0.03891468 | -0.002026 | -4.95 | 0.04091055 | 0.04106999 | 0.03859473 | 0 |
| 1720050600 | 0.0409408 | -0.001226 | -2.91 | 0.04220845 | 0.04229004 | 0.04035792 | 0 |
| 1719964200 | 0.0421664 | -0.00054 | -1.26 | 0.042755 | 0.04297653 | 0.04197984 | 0 |
| 1719877800 | 0.04270684 | 5.4E-5 | 0.13 | 0.04659625 | 0.0467262 | 0.00127162 | 0 |
| 1719791400 | 0.04265297 | 0.0012788 | 3.09 | 0.04140597 | 0.04278507 | 0.04124032 | 0 |
| 1719705000 | 0.04137417 | 0.00034984 | 0.85 | 0.0410121 | 0.04155652 | 0.0410013 | 0 |
| 1719618600 | 0.04102433 | -0.000828 | -1.98 | 0.04189529 | 0.04225537 | 0.04076011 | 0 |
| 1719532200 | 0.04185227 | 0.00052172 | 1.26 | 0.0413527 | 0.04234469 | 0.04118124 | 0 |
| 1719445800 | 0.04133055 | -0.000664 | -1.58 | 0.04659625 | 0.0467262 | 0.04126686 | 0 |
| 1719359400 | 0.04199457 | 0.00098482 | 2.40 | 0.04097856 | 0.04243055 | 0.04095862 | 0 |
| 1719273000 | 0.04100975 | -0.002057 | -4.78 | 0.04294795 | 0.04304743 | 0.0398258 | 0 |
| 1719186600 | 0.04306646 | -0.000612 | -1.40 | 0.0436866 | 0.04385179 | 0.04301085 | 0 |
| 1719100200 | 0.04367867 | 0.00012372 | 0.28 | 0.04361836 | 0.0438469 | 0.04346237 | 0 |
| 1719013800 | 0.04355495 | -0.000564 | -1.28 | 0.04411945 | 0.04419208 | 0.0430914 | 0 |
| 1718927400 | 0.04411861 | 2.3E-5 | 0.05 | 0.04417776 | 0.0451804 | 0.043877 | 0 |
| 1718841000 | 0.04409517 | -0.000131 | -0.30 | 0.04429435 | 0.0446757 | 0.04399892 | 0 |
| 1718754600 | 0.0442259 | -0.00094 | -2.08 | 0.04521043 | 0.0452387 | 0.04354056 | 0 |
| 1718668200 | 0.04516596 | -0.000149 | -0.33 | 0.04659625 | 0.0467262 | 0.04429365 | 0 |
| 1718581800 | 0.04531458 | 0.00031152 | 0.69 | 0.04499997 | 0.04549637 | 0.0448801 | 0 |
| 1718495400 | 0.04500306 | 0.000107 | 0.24 | 0.04487621 | 0.04515064 | 0.04476359 | 0 |
| 1718409000 | 0.04489606 | -0.000522 | -1.15 | 0.0454549 | 0.04577765 | 0.04421359 | 0 |
| 1718322600 | 0.04541847 | -0.000981 | -2.11 | 0.04640921 | 0.0464954 | 0.04503436 | 0 |
| 1718236200 | 0.04639966 | 0.00058154 | 1.27 | 0.04578237 | 0.04759316 | 0.04549648 | 0 |
| 1718149800 | 0.04581812 | 0.04442867 | 3,197.57 | 0.0472842 | 0.0472842 | 0.04499095 | 0 |
| 1718063400 | 0.00138945 | -0.045976 | -97.07 | 0.04659625 | 0.0467262 | 0.00138391 | 0 |
| 1717977000 | 0.04736523 | 0.00022198 | 0.47 | 0.04711531 | 0.04749179 | 0.0470309 | 0 |
| 1717890600 | 0.04714325 | -5.0E-6 | -0.01 | 0.04711335 | 0.0472723 | 0.04706081 | 0 |
| 1717804200 | 0.04714822 | -0.000981 | -2.04 | 0.04811445 | 0.04890683 | 0.04659496 | 0 |
| 1717717800 | 0.04812934 | 0.04670735 | 3,284.65 | 0.04838567 | 0.0487146 | 0.04773612 | 0 |
| 1717631400 | 0.00142199 | -0.046561 | -97.04 | 0.04659625 | 0.0467262 | 0.00140811 | 0 |
| 1717545000 | 0.04798275 | 0.00120619 | 2.58 | 0.04678667 | 0.04830241 | 0.04661808 | 0 |
| 1717458600 | 0.04677656 | 0.00067511 | 1.46 | 0.0460479 | 0.04777912 | 0.04595709 | 0 |
| 1717372200 | 0.04610145 | 6.9E-5 | 0.15 | 0.04604815 | 0.0465113 | 0.04580892 | 0 |
| 1717285800 | 0.04603288 | 0.00015685 | 0.34 | 0.04590019 | 0.04611237 | 0.04583049 | 0 |
| 1717199400 | 0.04587603 | -0.0006 | -1.29 | 0.04648632 | 0.04689149 | 0.04530568 | 0 |
| 1717113000 | 0.04647586 | 0.00050429 | 1.10 | 0.0459567 | 0.04727974 | 0.04563568 | 0 |
| 1717026600 | 0.04597157 | -0.000518 | -1.11 | 0.04644972 | 0.04681266 | 0.04562759 | 0 |
| 1716940200 | 0.04648956 | -0.000656 | -1.39 | 0.04718736 | 0.04725306 | 0.04571824 | 0 |
| 1716853800 | 0.04714576 | 0.00057194 | 1.23 | 0.04659625 | 0.04800159 | 0.04616125 | 0 |
| 1716767400 | 0.04657382 | -0.000505 | -1.07 | 0.04710034 | 0.04723804 | 0.04640096 | 0 |
| 1716681000 | 0.04707869 | 0.00044947 | 0.96 | 0.04660087 | 0.04729248 | 0.04658873 | 0 |
| 1716594600 | 0.04662922 | 0.00047487 | 1.03 | 0.04618871 | 0.04705506 | 0.04531905 | 0 |
| 1716508200 | 0.04615435 | -0.000843 | -1.79 | 0.04699005 | 0.04761316 | 0.04523013 | 0 |
| 1716421800 | 0.0469976 | -0.000718 | -1.50 | 0.04768925 | 0.04800293 | 0.04690784 | 0 |
| 1716335400 | 0.04771575 | -0.000823 | -1.70 | 0.04858559 | 0.04884805 | 0.04707487 | 0 |
| 1716249000 | 0.0485384 | 0.00350306 | 7.78 | 0.04659625 | 0.04862105 | 0.0013232 | 0 |
| 1716162600 | 0.04503534 | -0.000532 | -1.17 | 0.04551964 | 0.04601461 | 0.04485478 | 0 |
| 1716076200 | 0.04556723 | 4.0E-5 | 0.09 | 0.04554172 | 0.04582165 | 0.0453322 | 0 |
