ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.785
      -0.14%
      Bitcoin
      65,443.65
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. LibraToken Cred (Gate.io:LBAUSDT)

      6. LibraToken Cred (Gate.io:LBAUSDT) Historical

      LBAUSDT LibraToken Cred

      0.000329
      -0.000021 (-5.98%)
      21:08:39 - Realtime Data

      LBAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.00035 0.00000100 0.29% 0.000348 0.000352 0.000343 6,874,984.00
      Jun 16 2024 0.000348 0.00 0.00% 0.000349 0.000352 0.000333 16,450,226.00
      Jun 15 2024 0.000348 -0.00000300 -0.85% 0.000356 0.000362 0.000346 8,062,223.00
      Jun 14 2024 0.000351 0.00000080 0.23% 0.000365 0.000365 0.000346 6,903,645.00
      Jun 13 2024 0.000351 -0.00000100 -0.28% 0.000374 0.000383 0.000351 799,391.00
      Jun 12 2024 0.000352 -0.000026 -6.89% 0.000379 0.000384 0.000349 10,380,980.00
      Jun 11 2024 0.000377 0.000026 7.40% 0.000352 0.000429 0.00034 28,056,777.00
      Jun 10 2024 0.000351 0.00000030 0.09% 0.000352 0.000357 0.000344 5,229,917.00
      Jun 09 2024 0.000351 -0.00000800 -2.23% 0.000347 0.000358 0.00034 765,596.00
      Jun 08 2024 0.000359 0.00000300 0.84% 0.000356 0.000397 0.00034 6,753,959.00
      Jun 07 2024 0.000356 0.00000800 2.30% 0.000348 0.000383 0.00034 8,130,257.00
      Jun 06 2024 0.000348 -0.000018 -4.92% 0.000351 0.000366 0.000338 3,529,879.00
      Jun 05 2024 0.000366 0.000025 7.34% 0.000342 0.000369 0.00034 8,698,749.00
      Jun 04 2024 0.000341 -0.00000200 -0.58% 0.000342 0.000358 0.000338 23,278,487.00
      Jun 03 2024 0.000342 -0.000034 -9.03% 0.000376 0.000391 0.00034 9,117,753.00
      Jun 02 2024 0.000377 0.00000800 2.17% 0.000369 0.000377 0.00035 794,672.00
      Jun 01 2024 0.000369 -0.00000900 -2.38% 0.000383 0.000385 0.00035 9,171,748.00
      May 31 2024 0.000378 -0.000017 -4.30% 0.000395 0.0004 0.000378 5,687,119.00
      May 30 2024 0.000395 -0.000012 -2.95% 0.000389 0.000396 0.000388 4,863,139.00
      May 29 2024 0.000407 0.00000100 0.25% 0.00041 0.00041 0.000349 5,919,368.00
      May 28 2024 0.000406 0.000031 8.27% 0.000375 0.000406 0.000364 3,362,819.00
      May 27 2024 0.000375 -0.00000300 -0.79% 0.000371 0.000375 0.000357 6,760,157.00
      May 26 2024 0.000378 -0.00001 -2.57% 0.000391 0.000397 0.00035 11,945,484.00
      May 25 2024 0.000389 0.00000100 0.26% 0.000388 0.000409 0.000351 25,814,487.00
      May 24 2024 0.000387 -0.00000100 -0.26% 0.000388 0.000404 0.000356 13,073,636.00
      May 23 2024 0.000389 -0.000019 -4.66% 0.000407 0.000412 0.000388 19,528,607.00
      May 22 2024 0.000407 0.00000100 0.25% 0.000407 0.000417 0.000403 18,758,233.00
      May 21 2024 0.000406 -0.000014 -3.34% 0.000415 0.00043 0.0004 21,761,862.00
      May 20 2024 0.00042 0.000015 3.70% 0.000413 0.000426 0.000409 21,080,936.00
      May 19 2024 0.000405 -0.000054 -11.76% 0.000445 0.000453 0.0004 7,200,956.00
      May 18 2024 0.000459 0.00000300 0.66% 0.000434 0.000502 0.000417 5,017,583.00
      May 17 2024 0.000456 0.00000800 1.79% 0.000426 0.000494 0.000386 782,583.00
      May 16 2024 0.000448 0.000025 5.91% 0.000422 0.000451 0.000394 5,781,382.00
      May 15 2024 0.000423 0.000034 8.73% 0.000383 0.000538 0.000377 5,009,889.00
      May 14 2024 0.000389 -0.000015 -3.71% 0.000405 0.000415 0.000372 20,065,938.00
      May 13 2024 0.000404 0.00000100 0.25% 0.000418 0.000425 0.0004 19,239,167.00
      May 12 2024 0.000402 0.00000200 0.50% 0.0004 0.000434 0.000387 16,904,956.00
      May 11 2024 0.000401 -0.000049 -10.89% 0.000461 0.000489 0.000389 6,919,269.00
      May 10 2024 0.00045 -0.000021 -4.46% 0.000489 0.000489 0.000403 12,973,919.00
      May 09 2024 0.000471 0.00002 4.44% 0.000449 0.000538 0.000446 2,089,006.00
      May 08 2024 0.000451 -0.000135 -23.03% 0.000532 0.000593 0.000291 9,065,154.00
      May 07 2024 0.000586 0.000079 15.57% 0.000508 0.000593 0.000491 7,822,041.00
      May 06 2024 0.000508 0.000013 2.63% 0.000494 0.000555 0.000491 7,096,971.00
      May 05 2024 0.000494 -0.000076 -13.33% 0.000559 0.000592 0.00049 7,614,838.00
      May 04 2024 0.00057 0.000075 15.16% 0.000478 0.00057 0.000469 1,281,320.00
      May 03 2024 0.000495 -0.000015 -2.94% 0.00051 0.00052 0.000461 1,433,440.00
      May 02 2024 0.00051 0.000089 21.14% 0.000439 0.00051 0.000367 8,814,449.00
      May 01 2024 0.000421 -0.000017 -3.88% 0.000436 0.00047 0.000356 9,516,140.00
      Apr 30 2024 0.000438 -0.000096 -17.97% 0.000532 0.000537 0.000428 18,749,646.00
      Apr 29 2024 0.000534 -0.000023 -4.12% 0.000542 0.000585 0.00052 4,417,673.00
      Apr 28 2024 0.000558 0.000041 7.93% 0.000517 0.00063 0.000516 9,232,130.00
      Apr 27 2024 0.000517 0.00000100 0.19% 0.000513 0.000537 0.000512 9,525,427.00
      Apr 26 2024 0.000516 -0.00000200 -0.39% 0.000519 0.000536 0.000515 12,079,088.00
      Apr 25 2024 0.000517 -0.000051 -8.97% 0.000567 0.00061 0.000512 9,983,216.00
      Apr 24 2024 0.000568 0.000034 6.36% 0.00051 0.000696 0.000482 4,721,440.00
      Apr 23 2024 0.000534 0.00003 5.95% 0.000505 0.000534 0.000481 7,341,129.00
      Apr 22 2024 0.000504 0.00000400 0.80% 0.000498 0.000518 0.000489 15,614,842.00
      Apr 21 2024 0.0005 -0.00004 -7.42% 0.000543 0.000543 0.000481 5,454,122.00
      Apr 20 2024 0.000539 0.00009 20.02% 0.00045 0.0006 0.000415 5,897,645.00
      Apr 19 2024 0.00045 0.000035 8.45% 0.00039 0.000457 0.00039 2,112,398.00
      Apr 18 2024 0.000414 0.00000700 1.72% 0.000382 0.000416 0.000382 8,928,239.00
      Apr 17 2024 0.000407 -0.00000100 -0.24% 0.000409 0.000413 0.000368 8,954,966.00
      Apr 16 2024 0.000409 0.00000300 0.74% 0.000404 0.000442 0.000385 37,405,866.00
      Apr 15 2024 0.000405 -0.00000600 -1.46% 0.000449 0.000539 0.000405 26,747,628.00
      Apr 14 2024 0.000412 0.000011 2.75% 0.00041 0.000515 0.0004 3,505,436.00
      Apr 13 2024 0.0004 -0.000077 -16.15% 0.000445 0.0007 0.000284 10,809,108.00
      Apr 12 2024 0.000477 -0.000043 -8.27% 0.00052 0.00062 0.000436 7,734,046.00
      Apr 11 2024 0.00052 -0.000055 -9.57% 0.000536 0.000585 0.000481 7,038,297.00
      Apr 10 2024 0.000575 0.00009 18.57% 0.00053 0.000575 0.000481 3,540,855.00
      Apr 09 2024 0.000485 -0.000061 -11.18% 0.000556 0.000556 0.00045 3,057,716.00
      Apr 08 2024 0.000546 -0.000031 -5.37% 0.000598 0.000598 0.00053 3,513,726.00
      Apr 07 2024 0.000577 -0.00000300 -0.52% 0.00058 0.000655 0.000534 4,264,822.00
      Apr 06 2024 0.00058 0.000095 19.58% 0.000489 0.000655 0.000485 6,660,399.00
      Apr 05 2024 0.000485 0.000014 2.97% 0.0005 0.000536 0.000444 7,339,228.00
      Apr 04 2024 0.000472 0.000022 4.89% 0.000463 0.000535 0.00043 13,337,178.00
      Apr 03 2024 0.00045 -0.000061 -11.92% 0.000511 0.00057 0.000421 34,721,991.00
      Apr 02 2024 0.000512 -0.000029 -5.36% 0.000547 0.000606 0.000485 16,614,992.00
      Apr 01 2024 0.000541 0.00002 3.84% 0.000522 0.0008 0.000485 22,013,540.00
      Mar 31 2024 0.000521 0.000033 6.76% 0.000489 0.000608 0.000485 7,980,229.00
      Mar 30 2024 0.000488 -0.000064 -11.60% 0.00052 0.000552 0.000485 11,100,015.00
      Mar 29 2024 0.000552 -0.000053 -8.77% 0.000596 0.000611 0.000468 27,975,377.00
      Mar 28 2024 0.000605 -0.000025 -3.97% 0.000625 0.000649 0.000572 27,418,208.00
      Mar 27 2024 0.000629 -0.000047 -6.95% 0.000668 0.000697 0.00055 34,535,760.00
      Mar 26 2024 0.000677 -0.000094 -12.19% 0.000766 0.000785 0.000647 22,931,560.00
      Mar 25 2024 0.000771 0.000227 41.75% 0.000545 0.000967 0.000531 44,863,408.00
      Mar 24 2024 0.000544 0.00003 5.84% 0.000515 0.000568 0.000504 25,366,321.00
      Mar 23 2024 0.000514 0.000039 8.21% 0.000458 0.000553 0.000441 22,953,830.00
      Mar 22 2024 0.000475 -0.000052 -9.87% 0.000535 0.000599 0.000465 28,819,105.00
      Mar 21 2024 0.000527 -0.000048 -8.36% 0.000574 0.000632 0.00052 32,227,446.00
      Mar 20 2024 0.000574 0.00003 5.51% 0.000503 0.000678 0.000501 51,655,193.00

      Your Recent History

      GATE
      LBAUSDT
      LibraToken Cred
      Delayed Upgrade Clock