Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOUSDT | Gate.io | 21,915,896 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.024 | 1.65% | 1.48 | 1.47 | 1.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.48 | 1.43 | 1.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:15:31 | 14.70 | 1.48 | UST |
LAZIOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.45 | -0.060 | -3.77% | 1.51 | 1.55 | 1.43 | 13,746.00 |
| Jul 17 2024 | 1.51 | -0.010 | -0.53% | 1.52 | 1.56 | 1.51 | 12,795.00 |
| Jul 16 2024 | 1.52 | 0.010 | 0.93% | 1.51 | 1.52 | 1.45 | 11,188.00 |
| Jul 15 2024 | 1.50 | 0.090 | 6.29% | 1.41 | 1.51 | 1.40 | 14,080.00 |
| Jul 14 2024 | 1.42 | 0.030 | 2.46% | 1.38 | 1.44 | 1.38 | 10,830.00 |
| Jul 13 2024 | 1.38 | 0.020 | 1.84% | 1.36 | 1.39 | 1.35 | 12,501.00 |
| Jul 12 2024 | 1.36 | 0.010 | 0.59% | 1.35 | 1.36 | 1.31 | 10,254.00 |
| Jul 11 2024 | 1.35 | 0.00 | -0.22% | 1.35 | 1.41 | 1.34 | 12,394.00 |
| Jul 10 2024 | 1.35 | 0.010 | 0.82% | 1.34 | 1.36 | 1.33 | 10,077.00 |
| Jul 09 2024 | 1.34 | 0.030 | 2.45% | 1.31 | 1.35 | 1.30 | 9,890.00 |
| Jul 08 2024 | 1.31 | 0.020 | 1.47% | 1.27 | 1.36 | 1.23 | 15,819.00 |
| Jul 07 2024 | 1.29 | -0.050 | -3.52% | 1.34 | 1.34 | 1.29 | 12,249.00 |
| Jul 06 2024 | 1.34 | 0.060 | 5.03% | 1.27 | 1.35 | 1.24 | 16,671.00 |
| Jul 05 2024 | 1.27 | 0.00 | -0.31% | 1.28 | 1.29 | 1.09 | 38,990.00 |
| Jul 04 2024 | 1.28 | -0.190 | -12.96% | 1.47 | 1.48 | 1.28 | 18,830.00 |
| Jul 03 2024 | 1.47 | -0.070 | -4.62% | 1.55 | 1.55 | 1.45 | 12,965.00 |
| Jul 02 2024 | 1.54 | 0.010 | 0.72% | 1.53 | 1.55 | 1.50 | 11,584.00 |
| Jul 01 2024 | 1.53 | -0.030 | -2.05% | 1.56 | 1.59 | 1.52 | 9,678.00 |
| Jun 30 2024 | 1.56 | 0.050 | 3.25% | 1.50 | 1.56 | 1.47 | 10,516.00 |
| Jun 29 2024 | 1.51 | -0.070 | -4.13% | 1.57 | 1.58 | 1.51 | 9,636.00 |
| Jun 28 2024 | 1.57 | -0.020 | -1.19% | 1.59 | 1.66 | 1.57 | 9,109.00 |
| Jun 27 2024 | 1.59 | 0.040 | 2.64% | 1.55 | 1.60 | 1.52 | 14,492.00 |
| Jun 26 2024 | 1.55 | -0.030 | -2.08% | 1.58 | 1.62 | 1.55 | 20,436.00 |
| Jun 25 2024 | 1.59 | 0.030 | 2.13% | 1.57 | 1.61 | 1.50 | 13,712.00 |
| Jun 24 2024 | 1.55 | 0.040 | 2.51% | 1.52 | 1.55 | 1.47 | 17,290.00 |
| Jun 23 2024 | 1.51 | -0.100 | -5.96% | 1.61 | 1.63 | 1.51 | 10,464.00 |
| Jun 22 2024 | 1.61 | 0.030 | 1.58% | 1.59 | 1.61 | 1.54 | 11,111.00 |
| Jun 21 2024 | 1.59 | 0.010 | 0.57% | 1.58 | 1.64 | 1.56 | 16,139.00 |
| Jun 20 2024 | 1.58 | 0.010 | 0.90% | 1.56 | 1.64 | 1.54 | 15,499.00 |
| Jun 19 2024 | 1.56 | -0.030 | -1.82% | 1.59 | 1.61 | 1.53 | 15,677.00 |
