Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOUSDT | Gate.io | 25,466,894 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0352 | -1.14% | 3.05 | 3.04 | 3.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.08 | 3.17 | 3.05 | 3.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:12:29 | 6.42 | 3.05 | UST |
LAZIOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.09 | -0.020 | -0.58% | 3.09 | 3.12 | 2.97 | 12,220.00 |
| Apr 26 2024 | 3.11 | 0.010 | 0.23% | 3.10 | 3.14 | 2.98 | 14,898.00 |
| Apr 25 2024 | 3.10 | -0.110 | -3.56% | 3.20 | 3.51 | 3.01 | 36,066.00 |
| Apr 24 2024 | 3.21 | 0.100 | 3.13% | 3.11 | 3.52 | 3.09 | 25,307.00 |
| Apr 23 2024 | 3.12 | 0.150 | 4.98% | 2.97 | 3.19 | 2.94 | 12,295.00 |
| Apr 22 2024 | 2.97 | 0.050 | 1.87% | 2.91 | 3.04 | 2.91 | 9,812.00 |
| Apr 21 2024 | 2.91 | -0.060 | -1.99% | 2.98 | 3.00 | 2.83 | 17,049.00 |
| Apr 20 2024 | 2.97 | 0.130 | 4.39% | 2.84 | 3.01 | 2.82 | 17,610.00 |
| Apr 19 2024 | 2.85 | 0.010 | 0.48% | 2.83 | 2.94 | 2.61 | 45,852.00 |
| Apr 18 2024 | 2.83 | 0.020 | 0.85% | 2.82 | 2.93 | 2.73 | 43,224.00 |
| Apr 17 2024 | 2.81 | 0.030 | 0.99% | 2.78 | 3.18 | 2.76 | 53,759.00 |
| Apr 16 2024 | 2.78 | 0.160 | 5.97% | 2.63 | 3.06 | 2.52 | 65,585.00 |
| Apr 15 2024 | 2.63 | -0.090 | -3.43% | 2.70 | 2.79 | 2.58 | 22,520.00 |
| Apr 14 2024 | 2.72 | 0.180 | 7.12% | 2.53 | 2.74 | 2.37 | 29,921.00 |
| Apr 13 2024 | 2.54 | -0.360 | -12.35% | 2.89 | 3.11 | 2.32 | 57,055.00 |
| Apr 12 2024 | 2.90 | -0.730 | -20.02% | 3.62 | 3.70 | 2.77 | 17,418.00 |
| Apr 11 2024 | 3.62 | 0.00 | -0.12% | 3.63 | 3.69 | 3.58 | 9,955.00 |
| Apr 10 2024 | 3.63 | 0.140 | 4.04% | 3.47 | 3.76 | 3.45 | 30,032.00 |
| Apr 09 2024 | 3.48 | -0.180 | -4.81% | 3.65 | 3.66 | 3.45 | 13,561.00 |
| Apr 08 2024 | 3.66 | -0.050 | -1.45% | 3.71 | 3.83 | 3.56 | 12,422.00 |
| Apr 07 2024 | 3.71 | -0.050 | -1.28% | 3.76 | 3.76 | 3.55 | 9,261.00 |
| Apr 06 2024 | 3.76 | -0.010 | -0.28% | 3.77 | 3.97 | 3.70 | 11,838.00 |
| Apr 05 2024 | 3.77 | 0.050 | 1.47% | 3.70 | 3.92 | 3.65 | 14,766.00 |
| Apr 04 2024 | 3.72 | 0.130 | 3.53% | 3.60 | 3.94 | 3.59 | 30,813.00 |
| Apr 03 2024 | 3.59 | 0.130 | 3.89% | 3.44 | 3.67 | 3.34 | 22,460.00 |
| Apr 02 2024 | 3.46 | -0.290 | -7.81% | 3.74 | 4.03 | 3.42 | 35,726.00 |
| Apr 01 2024 | 3.75 | 0.080 | 2.29% | 3.65 | 4.00 | 3.48 | 30,318.00 |
| Mar 31 2024 | 3.67 | 0.160 | 4.53% | 3.49 | 3.69 | 3.48 | 9,657.00 |
| Mar 30 2024 | 3.51 | -0.110 | -2.94% | 3.63 | 3.79 | 3.45 | 13,774.00 |
| Mar 29 2024 | 3.61 | 0.030 | 0.87% | 3.56 | 3.63 | 3.39 | 19,317.00 |
| Mar 28 2024 | 3.58 | 0.280 | 8.62% | 3.31 | 3.60 | 3.30 | 21,293.00 |
