Lava Historical Data - LAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lava	LAVAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00045	1.61%	0.02838	0.02833	0.02843

Open	High	Low	Prev. Close	52 Week Range
0.0282	0.02845	0.02806	0.02793	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:51:29	136.78	0.02838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,138.95	1,737,671.58	LAVAA

LAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.02793	0.00155	5.88%	0.02653	0.030	0.02467	5,287,516.00
May 14 2024	0.02638	-0.00281	-9.63%	0.02908	0.02926	0.02472	4,304,331.00
May 13 2024	0.02919	-0.00129	-4.23%	0.03044	0.03111	0.02853	3,846,267.00
May 12 2024	0.03048	-0.00037	-1.20%	0.03091	0.03113	0.02936	4,238,954.00
May 11 2024	0.03085	-0.00021	-0.68%	0.03107	0.03157	0.0306	4,364,569.00
May 10 2024	0.03106	-0.00001	-0.03%	0.03108	0.03288	0.0306	4,467,277.00
May 09 2024	0.03107	-0.00096	-3.00%	0.03203	0.03222	0.02963	4,779,343.00
May 08 2024	0.03203	0.00091	2.92%	0.03136	0.0326	0.03098	3,711,248.00
May 07 2024	0.03112	-0.00265	-7.85%	0.0337	0.03393	0.03112	3,976,836.00
May 06 2024	0.03377	-0.00002	-0.06%	0.03373	0.03434	0.03273	3,906,257.00
May 05 2024	0.03379	-0.00068	-1.97%	0.03448	0.03516	0.03246	3,984,108.00
May 04 2024	0.03447	-0.00091	-2.57%	0.03538	0.03628	0.03342	3,674,398.00
May 03 2024	0.03538	0.00052	1.49%	0.03486	0.03543	0.03231	3,437,553.00
May 02 2024	0.03486	0.00072	2.11%	0.03417	0.03492	0.03195	4,320,602.00
May 01 2024	0.03414	0.00192	5.96%	0.03209	0.03547	0.03068	3,900,926.00
Apr 30 2024	0.03222	-0.002	-5.84%	0.03392	0.03798	0.03154	3,875,842.00
Apr 29 2024	0.03422	-0.00013	-0.38%	0.03451	0.039	0.03234	3,860,789.00
Apr 28 2024	0.03435	-0.00096	-2.72%	0.03483	0.039	0.03289	3,828,673.00
Apr 27 2024	0.03531	0.00421	13.54%	0.03111	0.039	0.02954	4,007,068.00
Apr 26 2024	0.0311	-0.00151	-4.63%	0.03266	0.03394	0.03078	4,032,829.00
Apr 25 2024	0.03261	-0.00015	-0.46%	0.03277	0.03372	0.0326	4,126,579.00
Apr 24 2024	0.03276	0.00012	0.37%	0.03272	0.03399	0.0326	4,465,657.00
Apr 23 2024	0.03264	-0.00087	-2.60%	0.03351	0.03381	0.03204	4,145,660.00
Apr 22 2024	0.03351	0.00049	1.48%	0.03319	0.03547	0.03223	4,418,838.00
Apr 21 2024	0.03302	-0.00278	-7.77%	0.03583	0.03591	0.03202	4,361,768.00
Apr 20 2024	0.0358	0.00329	10.12%	0.03251	0.0367	0.03201	4,684,225.00
Apr 19 2024	0.03251	0.00086	2.72%	0.03186	0.03394	0.0286	4,245,049.00
Apr 18 2024	0.03165	0.00017	0.54%	0.03133	0.038	0.02972	4,629,920.00
Apr 17 2024	0.03148	0.00082	2.67%	0.03099	0.03904	0.03054	4,842,322.00
Apr 16 2024	0.03066	-0.00077	-2.45%	0.03131	0.03163	0.02871	5,051,995.00