Lambda Historical Data - LAMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUSDT	Gate.io	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000063	0.95%	0.00674	0.006701	0.006776

Open	High	Low	Prev. Close	52 Week Range
0.006741	0.006768	0.006564	0.006677	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:51:25	1,109.17	0.00674	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,002.50	302,450.34	LAMB			LAMBBTC

LAMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.006677	0.001409	26.74%	0.005351	0.007208	0.005346	10,807,118.00
May 02 2024	0.005268	-0.000029	-0.55%	0.00525	0.005621	0.005044	5,414,487.00
May 01 2024	0.005297	-0.000207	-3.76%	0.005511	0.005682	0.004845	14,164,156.00
Apr 30 2024	0.005505	-0.000525	-8.71%	0.006012	0.006183	0.005266	6,413,213.00
Apr 29 2024	0.00603	-0.000041	-0.68%	0.006069	0.006148	0.005752	4,686,759.00
Apr 28 2024	0.006071	-0.000329	-5.14%	0.006616	0.006742	0.006068	5,768,232.00
Apr 27 2024	0.0064	0.000433	7.26%	0.005966	0.00643	0.005733	5,971,159.00
Apr 26 2024	0.005967	-0.000466	-7.24%	0.006458	0.006505	0.005941	5,185,807.00
Apr 25 2024	0.006433	-0.000084	-1.29%	0.006479	0.006757	0.006138	4,403,166.00
Apr 24 2024	0.006517	-0.000398	-5.76%	0.006911	0.007295	0.006385	6,857,130.00
Apr 23 2024	0.006915	-0.00036	-4.95%	0.007228	0.007365	0.006832	5,502,505.00
Apr 22 2024	0.007275	0.000032	0.44%	0.007218	0.00757	0.006901	6,125,852.00
Apr 21 2024	0.007243	0.000328	4.75%	0.007282	0.007684	0.006584	5,763,966.00
Apr 20 2024	0.006915	0.000983	16.57%	0.005929	0.006921	0.005815	5,386,565.00
Apr 19 2024	0.005932	-0.000135	-2.23%	0.006062	0.006528	0.005491	7,882,037.00
Apr 18 2024	0.006067	0.000025	0.41%	0.005974	0.00632	0.005752	4,156,806.00
Apr 17 2024	0.006042	-0.000465	-7.15%	0.006501	0.006532	0.005823	4,667,519.00
Apr 16 2024	0.006507	-0.000107	-1.62%	0.00655	0.006627	0.006046	5,182,656.00
Apr 15 2024	0.006614	-0.000607	-8.41%	0.007361	0.008	0.006265	10,939,545.00
Apr 14 2024	0.007221	0.001703	30.86%	0.00558	0.00731	0.00516	14,794,645.00
Apr 13 2024	0.005518	-0.000668	-10.80%	0.006196	0.006241	0.00483	10,050,175.00
Apr 12 2024	0.006186	-0.001818	-22.71%	0.007975	0.008269	0.0057	9,369,607.00
Apr 11 2024	0.008004	-0.0003	-3.61%	0.0083	0.008321	0.007933	5,156,005.00
Apr 10 2024	0.008304	-0.000096	-1.14%	0.008383	0.008452	0.008	5,224,263.00
Apr 09 2024	0.0084	-0.000813	-8.82%	0.009214	0.009505	0.008315	6,943,952.00
Apr 08 2024	0.009213	0.000294	3.30%	0.00891	0.009363	0.008778	5,346,088.00
Apr 07 2024	0.008919	-0.000117	-1.29%	0.009023	0.009307	0.00865	5,808,517.00
Apr 06 2024	0.009036	0.00035	4.02%	0.008688	0.009428	0.0086	8,417,104.00
Apr 05 2024	0.008686	-0.000513	-5.58%	0.009208	0.00925	0.008368	8,996,627.00
Apr 04 2024	0.009199	0.000814	9.71%	0.008359	0.009807	0.008338	18,010,330.00