LAI [CryptoGPT Token] Historical Data - LAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LAI [CryptoGPT Token]	LAIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000154	-0.50%	0.030468	0.030491	0.030656

Open	High	Low	Prev. Close	52 Week Range
0.030572	0.030632	0.030468	0.030622	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:23:40	17,039.70	0.030468	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,060.22	165,791.80	GPTK

LAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.030622	-0.002053	-6.28%	0.032576	0.032646	0.030548	3,234,093.00
May 10 2024	0.032675	-0.003609	-9.95%	0.035844	0.036332	0.032501	3,033,196.00
May 09 2024	0.036284	0.001552	4.47%	0.034567	0.037127	0.033559	3,312,498.00
May 08 2024	0.034732	-0.002537	-6.81%	0.037576	0.037981	0.034519	3,166,375.00
May 07 2024	0.037269	-0.004185	-10.10%	0.043321	0.043542	0.037091	2,721,689.00
May 06 2024	0.041454	-0.00061	-1.45%	0.041401	0.044	0.039616	3,635,579.00
May 05 2024	0.042064	0.007842	22.92%	0.034152	0.043125	0.033003	4,145,700.00
May 04 2024	0.034222	-0.001626	-4.54%	0.03545	0.035685	0.033909	2,998,970.00
May 03 2024	0.035848	0.004429	14.10%	0.031141	0.036499	0.030157	3,706,574.00
May 02 2024	0.031419	0.000044	0.14%	0.031152	0.031919	0.029635	2,995,696.00
May 01 2024	0.031375	0.002619	9.11%	0.028518	0.031539	0.026867	3,843,996.00
Apr 30 2024	0.028756	-0.002569	-8.20%	0.030845	0.031963	0.027541	3,662,503.00
Apr 29 2024	0.031325	-0.001421	-4.34%	0.033106	0.033165	0.029873	3,704,269.00
Apr 28 2024	0.032746	-0.000699	-2.09%	0.033418	0.03431	0.031734	2,905,637.00
Apr 27 2024	0.033445	0.00037	1.12%	0.032678	0.03377	0.03051	4,271,541.00
Apr 26 2024	0.033075	-0.002565	-7.20%	0.0355	0.03715	0.032981	3,423,134.00
Apr 25 2024	0.03564	0.002497	7.53%	0.033313	0.037333	0.031928	3,039,317.00
Apr 24 2024	0.033143	-0.001517	-4.38%	0.033232	0.037481	0.031548	3,243,807.00
Apr 23 2024	0.03466	-0.004013	-10.38%	0.038498	0.038983	0.034608	3,450,684.00
Apr 22 2024	0.038673	-0.001684	-4.17%	0.040862	0.043358	0.034724	3,460,370.00
Apr 21 2024	0.040357	-0.001731	-4.11%	0.041537	0.044323	0.039557	2,748,781.00
Apr 20 2024	0.042088	0.002623	6.65%	0.039466	0.043004	0.0376	2,962,979.00
Apr 19 2024	0.039465	0.0028	7.64%	0.035869	0.043033	0.03303	3,507,147.00
Apr 18 2024	0.036665	0.003163	9.44%	0.032855	0.036791	0.032749	3,221,217.00
Apr 17 2024	0.033502	-0.00232	-6.48%	0.035397	0.036216	0.032549	3,185,229.00
Apr 16 2024	0.035822	-0.000598	-1.64%	0.035782	0.03682	0.032894	2,904,787.00
Apr 15 2024	0.03642	-0.002632	-6.74%	0.038301	0.041117	0.033957	3,321,960.00
Apr 14 2024	0.039052	0.007024	21.93%	0.030244	0.03907	0.030196	4,159,935.00
Apr 13 2024	0.032028	-0.006623	-17.14%	0.037488	0.037848	0.027981	3,720,485.00
Apr 12 2024	0.038651	-0.007663	-16.55%	0.046671	0.047389	0.032059	3,343,329.00