Kaizen.Finance Historical Data - KZENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kaizen.Finance	KZENUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.44%	0.002489	0.002478	0.002497

Open	High	Low	Prev. Close	52 Week Range
0.002478	0.00249	0.002476	0.002478	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:03:16	2,916.00	0.002489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,569.89	631,952.00	KZEN

KZENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KZENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.002478	0.00	0.00%	0.002478	0.002481	0.002476	1,101,605.00
Jul 24 2024	0.002478	-0.00001	-0.40%	0.002487	0.002501	0.002435	5,713,083.00
Jul 23 2024	0.002488	0.00000900	0.36%	0.00249	0.002512	0.002478	1,600,152.00
Jul 22 2024	0.002479	0.00	0.00%	0.002475	0.00249	0.002475	5,353,677.00
Jul 21 2024	0.002479	0.00001	0.41%	0.002468	0.002489	0.002462	5,671,890.00
Jul 20 2024	0.002469	-0.000043	-1.71%	0.002512	0.00252	0.002466	5,607,687.00
Jul 19 2024	0.002512	0.000054	2.20%	0.002459	0.002735	0.002457	5,988,457.00
Jul 18 2024	0.002458	-0.00000100	-0.04%	0.002461	0.002463	0.002457	5,578,519.00
Jul 17 2024	0.002459	0.00000200	0.08%	0.00246	0.002461	0.002457	5,529,710.00
Jul 16 2024	0.002457	-0.000011	-0.45%	0.002469	0.002471	0.002457	5,521,506.00
Jul 15 2024	0.002468	-0.00000100	-0.04%	0.00247	0.002471	0.002467	5,542,444.00
Jul 14 2024	0.002469	0.000016	0.65%	0.002452	0.002471	0.002452	5,560,038.00
Jul 13 2024	0.002453	-0.00000400	-0.16%	0.002456	0.002469	0.002438	5,480,963.00
Jul 12 2024	0.002457	-0.000043	-1.72%	0.002508	0.00252	0.002453	5,589,214.00
Jul 11 2024	0.0025	-0.000017	-0.68%	0.002518	0.002538	0.002401	5,757,288.00
Jul 10 2024	0.002517	-0.000012	-0.47%	0.002529	0.002529	0.002507	5,475,042.00
Jul 09 2024	0.002529	-0.00000200	-0.08%	0.002531	0.002547	0.002518	5,458,590.00
Jul 08 2024	0.002531	-0.00009	-3.43%	0.002621	0.002623	0.002522	5,528,595.00
Jul 07 2024	0.002621	-0.000014	-0.53%	0.002636	0.00264	0.002608	4,163,591.00
Jul 06 2024	0.002635	0.000029	1.11%	0.002608	0.002726	0.002605	5,536,778.00
Jul 05 2024	0.002606	-0.000012	-0.46%	0.002616	0.002713	0.002438	5,965,527.00
Jul 04 2024	0.002618	-0.000069	-2.57%	0.002686	0.00269	0.002614	5,336,944.00
Jul 03 2024	0.002687	-0.000073	-2.64%	0.002758	0.002761	0.002629	5,583,585.00
Jul 02 2024	0.00276	0.00000200	0.07%	0.002759	0.002784	0.002753	5,036,129.00
Jul 01 2024	0.002758	-0.000013	-0.47%	0.002767	0.002772	0.00275	5,106,673.00
Jun 30 2024	0.002771	0.000013	0.47%	0.002759	0.002783	0.002757	5,072,475.00
Jun 29 2024	0.002758	0.00	0.00%	0.002757	0.002759	0.002757	4,992,551.00
Jun 28 2024	0.002758	0.00000400	0.15%	0.002754	0.002759	0.002751	4,935,570.00
Jun 27 2024	0.002754	0.000019	0.69%	0.002733	0.002758	0.002732	4,931,433.00
Jun 26 2024	0.002735	-0.000025	-0.91%	0.002761	0.002762	0.002732	4,974,897.00