Karmaverse Historical Data - KNOTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Karmaverse	KNOTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.07%	0.011751	0.011662	0.011884

Open	High	Low	Prev. Close	52 Week Range
0.011753	0.011795	0.01175	0.011759	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:39:07	811.62	0.011751	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,150.08	692,385.12	KNOT

KNOTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.011759	0.000107	0.92%	0.011647	0.011842	0.010986	1,193,133.00
Apr 25 2024	0.011652	-0.0007	-5.67%	0.012358	0.012358	0.010996	1,181,884.00
Apr 24 2024	0.012352	0.000148	1.21%	0.012219	0.012536	0.012194	1,178,247.00
Apr 23 2024	0.012204	0.000092	0.76%	0.012091	0.01255	0.011885	1,149,318.00
Apr 22 2024	0.012112	-0.0001	-0.82%	0.01222	0.012238	0.012	1,102,696.00
Apr 21 2024	0.012212	0.000096	0.79%	0.012108	0.012328	0.012	1,117,046.00
Apr 20 2024	0.012116	-0.00006	-0.49%	0.012169	0.012227	0.012	1,141,135.00
Apr 19 2024	0.012176	0.000058	0.48%	0.012117	0.012336	0.012002	1,149,432.00
Apr 18 2024	0.012118	-0.000373	-2.99%	0.012483	0.01255	0.012001	1,137,814.00
Apr 17 2024	0.012491	-0.000442	-3.42%	0.012931	0.012975	0.012439	1,114,068.00
Apr 16 2024	0.012933	-0.000304	-2.30%	0.013233	0.013432	0.0122	962,525.00
Apr 15 2024	0.013237	-0.000102	-0.76%	0.013335	0.013349	0.013101	1,040,867.00
Apr 14 2024	0.013339	0.000181	1.38%	0.013233	0.013592	0.0131	1,044,585.00
Apr 13 2024	0.013158	-0.000171	-1.28%	0.01337	0.013965	0.0131	1,121,817.00
Apr 12 2024	0.013329	0.000361	2.78%	0.012981	0.014066	0.012873	1,145,587.00
Apr 11 2024	0.012968	0.000703	5.73%	0.012267	0.013226	0.012262	1,128,834.00
Apr 10 2024	0.012265	-0.000874	-6.65%	0.013134	0.013169	0.012001	1,107,050.00
Apr 09 2024	0.013139	-0.00000200	-0.02%	0.013092	0.013497	0.012366	1,061,667.00
Apr 08 2024	0.013141	-0.000169	-1.27%	0.013333	0.016499	0.012631	1,423,413.00
Apr 07 2024	0.01331	0.000118	0.89%	0.013198	0.014306	0.012979	1,336,164.00
Apr 06 2024	0.013192	-0.001248	-8.64%	0.014474	0.0145	0.012626	1,300,306.00
Apr 05 2024	0.01444	0.000701	5.10%	0.013648	0.015472	0.012155	1,550,427.00
Apr 04 2024	0.013739	0.000049	0.36%	0.013703	0.015	0.013628	1,079,886.00
Apr 03 2024	0.01369	0.000428	3.23%	0.013237	0.015124	0.012625	1,248,596.00
Apr 02 2024	0.013262	-0.000987	-6.93%	0.014239	0.014284	0.013	1,147,494.00
Apr 01 2024	0.014249	-0.000181	-1.25%	0.014441	0.014564	0.013802	1,087,302.00
Mar 31 2024	0.01443	0.000055	0.38%	0.014381	0.014825	0.013921	878,718.00
Mar 30 2024	0.014375	0.000755	5.54%	0.013613	0.0175	0.0135	1,331,561.00
Mar 29 2024	0.01362	-0.001008	-6.89%	0.014605	0.014849	0.013599	1,362,707.00
Mar 28 2024	0.014628	-0.000481	-3.18%	0.015092	0.015284	0.0145	1,573,416.00
Mar 27 2024	0.015109	0.000437	2.98%	0.014675	0.015624	0.014561	1,589,768.00