Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSDT | Gate.io | 553,623,749 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.04% | 0.1547 | 0.15452 | 0.15483 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15438 | 0.15607 | 0.15295 | 0.15476 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:46:33 | 19.40 | 0.1547 | UST |
KLAYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.15476 | -0.00167 | -1.07% | 0.15678 | 0.15879 | 0.15293 | 85,630.00 |
Jul 17 2024 | 0.15643 | -0.00203 | -1.28% | 0.15863 | 0.1629 | 0.15594 | 447,625.00 |
Jul 16 2024 | 0.15846 | 0.00029 | 0.18% | 0.15802 | 0.15947 | 0.15066 | 133,403.00 |
Jul 15 2024 | 0.15817 | 0.0086 | 5.75% | 0.14939 | 0.15822 | 0.14875 | 130,501.00 |
Jul 14 2024 | 0.14957 | 0.00032 | 0.21% | 0.14866 | 0.15066 | 0.1466 | 54,522.00 |
Jul 13 2024 | 0.14925 | 0.00691 | 4.85% | 0.14285 | 0.14975 | 0.14267 | 198,613.00 |
Jul 12 2024 | 0.14234 | -0.00391 | -2.67% | 0.1463 | 0.14727 | 0.1401 | 36,127.00 |
Jul 11 2024 | 0.14625 | -0.00006 | -0.04% | 0.14637 | 0.15069 | 0.14607 | 73,551.00 |
Jul 10 2024 | 0.14631 | -0.00137 | -0.93% | 0.14792 | 0.15012 | 0.14535 | 70,192.00 |
Jul 09 2024 | 0.14768 | 0.00234 | 1.61% | 0.14499 | 0.14879 | 0.14467 | 103,100.00 |
Jul 08 2024 | 0.14534 | 0.00589 | 4.22% | 0.13869 | 0.14875 | 0.135 | 81,612.00 |
Jul 07 2024 | 0.13945 | -0.01412 | -9.19% | 0.15311 | 0.15311 | 0.13938 | 84,680.00 |
Jul 06 2024 | 0.15357 | 0.0114 | 8.02% | 0.14187 | 0.15545 | 0.14143 | 94,129.00 |
Jul 05 2024 | 0.14217 | 0.00275 | 1.97% | 0.13942 | 0.14307 | 0.12483 | 846,660.00 |
Jul 04 2024 | 0.13942 | -0.01321 | -8.65% | 0.15251 | 0.15319 | 0.13924 | 172,809.00 |
Jul 03 2024 | 0.15263 | -0.00399 | -2.55% | 0.15693 | 0.15741 | 0.15102 | 49,291.00 |
Jul 02 2024 | 0.15662 | -0.00159 | -1.00% | 0.15858 | 0.15912 | 0.15545 | 75,368.00 |
Jul 01 2024 | 0.15821 | -0.00304 | -1.89% | 0.16035 | 0.16238 | 0.15764 | 56,347.00 |
Jun 30 2024 | 0.16125 | 0.00403 | 2.56% | 0.15727 | 0.16142 | 0.15516 | 62,316.00 |
Jun 29 2024 | 0.15722 | -0.00245 | -1.53% | 0.15998 | 0.16161 | 0.15683 | 19,194.00 |
Jun 28 2024 | 0.15967 | -0.00222 | -1.37% | 0.16147 | 0.16434 | 0.15967 | 51,831.00 |
Jun 27 2024 | 0.16189 | 0.00152 | 0.95% | 0.16033 | 0.16355 | 0.15767 | 102,189.00 |
Jun 26 2024 | 0.16037 | -0.00329 | -2.01% | 0.16387 | 0.16491 | 0.15886 | 91,796.00 |
Jun 25 2024 | 0.16366 | 0.00854 | 5.51% | 0.15512 | 0.16428 | 0.15507 | 187,416.00 |
Jun 24 2024 | 0.15512 | -0.00126 | -0.81% | 0.15622 | 0.15705 | 0.14899 | 149,943.00 |
Jun 23 2024 | 0.15638 | -0.00319 | -2.00% | 0.15938 | 0.16145 | 0.15482 | 40,847.00 |
Jun 22 2024 | 0.15957 | 0.00007 | 0.04% | 0.15955 | 0.16094 | 0.15808 | 44,169.00 |
Jun 21 2024 | 0.1595 | 0.0002 | 0.13% | 0.15914 | 0.16119 | 0.1562 | 132,811.00 |
Jun 20 2024 | 0.1593 | -0.00077 | -0.48% | 0.16023 | 0.16716 | 0.15888 | 104,287.00 |
Jun 19 2024 | 0.16007 | -0.00307 | -1.88% | 0.16314 | 0.16794 | 0.15855 | 94,685.00 |