Kintsugi Historical Data - KINTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KINTETH	Gate.io	948,758	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000182	0.000176	0.000185

Open	High	Low	Prev. Close	52 Week Range
			0.000182	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000182	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KINTT	KINTTEUR	KINTTGBP

KINTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000182	-0.000026	-12.50%	0.000184	0.000185	0.000179	3,858.00
Jul 17 2024	0.000208	0.000015	7.76%	0.00018	0.000208	0.00018	34.00
Jul 16 2024	0.000193	0.00000010	0.05%	0.000193	0.000193	0.000183	1,125.00
Jul 15 2024	0.000193	0.000016	9.03%	0.000193	0.000193	0.000193	11.00
Jul 14 2024	0.000177	-0.000013	-6.85%	0.000177	0.000177	0.000177	11.00
Jul 13 2024	0.00019	-0.000014	-6.88%	0.000204	0.000205	0.00019	5,689.00
Jul 12 2024	0.000203	-0.00000700	-3.33%	0.000207	0.000207	0.000203	680.00
Jul 11 2024	0.00021	-0.00000200	-0.94%	0.000215	0.000215	0.000209	478.00
Jul 10 2024	0.000213	-0.00000200	-0.93%	0.000216	0.000245	0.00021	1,176.00
Jul 09 2024	0.000215	-0.00000300	-1.38%	0.000214	0.000245	0.000202	209.00
Jul 08 2024	0.000217	0.000021	10.67%	0.000207	0.000217	0.000206	182.00
Jul 07 2024	0.000197	0.000022	12.55%	0.000193	0.000223	0.000193	7,411.00
Jul 06 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
Jul 05 2024	0.000175	-0.00007	-28.58%	0.000214	0.000227	0.000175	560.00
Jul 04 2024	0.000245	0.00003	13.98%	0.000217	0.000245	0.000208	36.00
Jul 03 2024	0.000215	0.000055	34.42%	0.00016	0.000232	0.00016	1,384.00
Jul 02 2024	0.00016	0.00000300	1.92%	0.00016	0.00016	0.00016	10.00
Jul 01 2024	0.000157	-0.000015	-8.73%	0.000151	0.000157	0.000151	6,224.00
Jun 30 2024	0.000172	0.00005	40.88%	0.000161	0.000172	0.000148	68.00
Jun 29 2024	0.000122	-0.000016	-11.58%	0.000118	0.000123	0.000118	6,532.00
Jun 28 2024	0.000138	0.000011	8.63%	0.000121	0.000138	0.000119	41.00
Jun 27 2024	0.000128	-0.00000500	-3.79%	0.000128	0.000128	0.000128	22.00
Jun 26 2024	0.000132	0.00001	8.21%	0.000133	0.000133	0.000131	200.00
Jun 25 2024	0.000122	0.00000300	2.53%	0.000121	0.000122	0.000119	1,354.00
Jun 24 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
Jun 23 2024	0.000118	0.000012	11.32%	0.000116	0.000118	0.000116	46.00
Jun 22 2024	0.000106	-0.000031	-22.64%	0.000129	0.000129	0.000102	1,296.00
Jun 21 2024	0.000137	-0.00000800	-5.54%	0.000121	0.000137	0.000121	70.00
Jun 20 2024	0.000144	0.000019	15.18%	0.000126	0.000144	0.000112	1,637.00
Jun 19 2024	0.000125	-0.000034	-21.42%	0.00014	0.000158	0.000123	887.00