Knit Finance Historical Data - KFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Knit Finance	KFTUSDT	Gate.io	192,068	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000295	-7.59%	0.003592	0.003569	0.00365

Open	High	Low	Prev. Close	52 Week Range
0.003894	0.004	0.003564	0.003887	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:28:10	3,628.63	0.003592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,060.53	3,436,369.43	KFT

KFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003887	0.000085	2.24%	0.00378	0.003923	0.00378	2,527,241.00
May 02 2024	0.003802	0.00007	1.88%	0.003735	0.003933	0.003722	2,042,227.00
May 01 2024	0.003732	0.000159	4.45%	0.003679	0.003934	0.003601	3,366,070.00
Apr 30 2024	0.003573	-0.000374	-9.48%	0.003963	0.003987	0.003566	1,848,908.00
Apr 29 2024	0.003947	0.000106	2.76%	0.003836	0.0045	0.003639	4,096,864.00
Apr 28 2024	0.003841	0.000021	0.55%	0.003818	0.003968	0.003811	3,356,129.00
Apr 27 2024	0.00382	-0.000036	-0.93%	0.003827	0.004056	0.003784	2,401,575.00
Apr 26 2024	0.003856	0.00000300	0.08%	0.003856	0.003967	0.003768	3,416,865.00
Apr 25 2024	0.003853	-0.000304	-7.31%	0.004156	0.004168	0.003773	2,847,055.00
Apr 24 2024	0.004157	0.000223	5.67%	0.003928	0.004242	0.003815	1,572,910.00
Apr 23 2024	0.003934	-0.000117	-2.89%	0.004071	0.004128	0.00392	3,634,106.00
Apr 22 2024	0.004051	0.000148	3.79%	0.003902	0.006061	0.003901	4,268,466.00
Apr 21 2024	0.003903	-0.000217	-5.27%	0.004116	0.004125	0.003584	3,008,033.00
Apr 20 2024	0.00412	-0.00031	-7.00%	0.004375	0.00438	0.003689	1,800,323.00
Apr 19 2024	0.00443	0.000076	1.75%	0.004355	0.004621	0.003633	2,649,261.00
Apr 18 2024	0.004354	-0.00015	-3.33%	0.004505	0.006061	0.003711	4,434,711.00
Apr 17 2024	0.004504	0.000629	16.23%	0.003875	0.00736	0.003855	4,547,913.00
Apr 16 2024	0.003875	-0.000185	-4.56%	0.004061	0.004067	0.0038	1,923,277.00
Apr 15 2024	0.00406	-0.000124	-2.96%	0.004184	0.004346	0.004	2,857,990.00
Apr 14 2024	0.004184	-0.000391	-8.55%	0.004561	0.004579	0.004179	2,683,740.00
Apr 13 2024	0.004575	-0.000345	-7.01%	0.004925	0.005009	0.0045	2,773,188.00
Apr 12 2024	0.00492	-0.000067	-1.34%	0.004965	0.005299	0.00489	2,769,234.00
Apr 11 2024	0.004987	0.000042	0.85%	0.004938	0.005092	0.00489	2,767,782.00
Apr 10 2024	0.004945	0.000303	6.53%	0.004644	0.004998	0.00449	2,687,225.00
Apr 09 2024	0.004642	-0.000237	-4.86%	0.004875	0.0049	0.004612	2,807,167.00
Apr 08 2024	0.004879	-0.000363	-6.92%	0.00523	0.005234	0.004528	3,249,081.00
Apr 07 2024	0.005242	0.000131	2.56%	0.005055	0.005558	0.004744	3,376,265.00
Apr 06 2024	0.005111	0.00019	3.86%	0.004935	0.006471	0.004552	3,561,058.00
Apr 05 2024	0.004921	0.000542	12.38%	0.004377	0.005841	0.004367	3,568,022.00
Apr 04 2024	0.004379	-0.00001	-0.23%	0.004404	0.004605	0.004308	3,480,556.00