Selfkey Historical Data - KEYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSDT	Gate.io	32,232,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000082	-1.54%	0.00524	0.005269	0.005276

Open	High	Low	Prev. Close	52 Week Range
0.0053	0.005379	0.005168	0.005322	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:24	572.60	0.00524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,685.65	1,073,707.53	KEY			KEYBTC

KEYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005322	-0.000034	-0.63%	0.005328	0.005536	0.005158	10,599,541.00
Jul 17 2024	0.005356	-0.000054	-1.00%	0.005421	0.005519	0.005187	5,473,047.00
Jul 16 2024	0.00541	0.000043	0.80%	0.005392	0.00545	0.005023	8,009,659.00
Jul 15 2024	0.005367	0.000278	5.46%	0.005078	0.005382	0.00506	4,719,087.00
Jul 14 2024	0.005089	0.000195	3.98%	0.004883	0.005106	0.004859	6,967,143.00
Jul 13 2024	0.004894	0.000057	1.18%	0.004859	0.004928	0.0048	3,359,605.00
Jul 12 2024	0.004837	0.000025	0.52%	0.004808	0.004933	0.004638	9,242,344.00
Jul 11 2024	0.004812	0.000065	1.37%	0.004737	0.004955	0.004728	7,362,617.00
Jul 10 2024	0.004747	0.000058	1.24%	0.004679	0.004819	0.00461	6,202,213.00
Jul 09 2024	0.004689	0.000164	3.62%	0.004519	0.004751	0.004368	15,706,187.00
Jul 08 2024	0.004525	-0.000298	-6.18%	0.004815	0.005135	0.004508	8,174,213.00
Jul 07 2024	0.004823	-0.000305	-5.95%	0.005081	0.005083	0.004799	3,528,034.00
Jul 06 2024	0.005128	0.000221	4.50%	0.004889	0.005193	0.004814	5,003,445.00
Jul 05 2024	0.004907	0.00003	0.62%	0.004794	0.004935	0.004253	10,764,112.00
Jul 04 2024	0.004877	-0.000599	-10.94%	0.005479	0.005492	0.004847	10,460,994.00
Jul 03 2024	0.005476	-0.00022	-3.86%	0.005701	0.005732	0.0054	3,653,634.00
Jul 02 2024	0.005696	-0.00009	-1.56%	0.005764	0.005789	0.005616	2,290,573.00
Jul 01 2024	0.005786	-0.000144	-2.43%	0.005916	0.006005	0.005705	2,270,957.00
Jun 30 2024	0.00593	0.000222	3.89%	0.005706	0.005958	0.005594	3,390,787.00
Jun 29 2024	0.005708	-0.000157	-2.68%	0.005847	0.00593	0.005699	3,167,155.00
Jun 28 2024	0.005865	-0.000179	-2.96%	0.006032	0.006158	0.005854	5,001,262.00
Jun 27 2024	0.006044	0.00021	3.60%	0.005776	0.006139	0.00569	13,439,213.00
Jun 26 2024	0.005834	-0.000132	-2.21%	0.005969	0.006054	0.005741	2,752,653.00
Jun 25 2024	0.005966	0.000127	2.18%	0.00584	0.006132	0.005796	3,660,596.00
Jun 24 2024	0.005839	0.00028	5.04%	0.005588	0.00585	0.005383	9,112,419.00
Jun 23 2024	0.005559	-0.000191	-3.32%	0.005818	0.005884	0.005516	2,159,066.00
Jun 22 2024	0.00575	-0.000214	-3.59%	0.005956	0.006129	0.005722	4,111,227.00
Jun 21 2024	0.005964	0.000098	1.67%	0.005876	0.006183	0.005762	7,507,153.00
Jun 20 2024	0.005866	0.000175	3.08%	0.005687	0.006038	0.005678	5,832,496.00
Jun 19 2024	0.005691	0.000123	2.21%	0.005587	0.00587	0.005538	8,380,432.00