Kyberdyne Historical Data - KBDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyberdyne	KBDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000026	3.40%	0.000806	0.0008	0.000811

Open	High	Low	Prev. Close	52 Week Range
0.000779	0.000863	0.000767	0.000779	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:13:11	21,768.70	0.000806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,167.56	11,306,607.30	KBD

KBDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KBDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000779	0.00007	9.86%	0.00071	0.00097	0.000709	17,226,448.00
May 04 2024	0.00071	-0.000021	-2.87%	0.000731	0.000732	0.000705	19,054,895.00
May 03 2024	0.000731	-0.000051	-6.52%	0.000783	0.000803	0.000727	10,983,608.00
May 02 2024	0.000782	0.000088	12.67%	0.000693	0.000782	0.000665	18,267,269.00
May 01 2024	0.000694	-0.000051	-6.84%	0.000744	0.00075	0.00068	14,988,160.00
Apr 30 2024	0.000745	-0.000113	-13.17%	0.000858	0.000858	0.00074	14,265,197.00
Apr 29 2024	0.000858	-0.00006	-6.53%	0.000917	0.000966	0.000855	17,550,271.00
Apr 28 2024	0.000919	0.000074	8.76%	0.000872	0.000959	0.000855	14,149,644.00
Apr 27 2024	0.000845	0.000035	4.32%	0.000805	0.000865	0.000783	9,859,337.00
Apr 26 2024	0.00081	-0.000019	-2.29%	0.000824	0.000848	0.000801	16,113,886.00
Apr 25 2024	0.000828	-0.00005	-5.69%	0.000878	0.000885	0.00081	10,162,816.00
Apr 24 2024	0.000878	0.000091	11.56%	0.000788	0.0009	0.000736	14,436,451.00
Apr 23 2024	0.000787	0.000072	10.06%	0.000715	0.000872	0.000706	13,240,721.00
Apr 22 2024	0.000716	-0.00000800	-1.11%	0.000724	0.00076	0.00069	20,367,631.00
Apr 21 2024	0.000723	-0.000013	-1.77%	0.000737	0.00074	0.00072	18,340,525.00
Apr 20 2024	0.000737	0.00000800	1.10%	0.000729	0.00076	0.000707	18,424,947.00
Apr 19 2024	0.000729	-0.000045	-5.81%	0.000775	0.000775	0.000709	17,783,947.00
Apr 18 2024	0.000774	0.000021	2.79%	0.000752	0.000808	0.000724	18,496,580.00
Apr 17 2024	0.000753	0.000022	3.01%	0.000735	0.000805	0.000735	14,455,923.00
Apr 16 2024	0.000731	0.00000100	0.14%	0.000741	0.000764	0.000709	13,772,179.00
Apr 15 2024	0.00073	-0.000095	-11.52%	0.000854	0.000872	0.00068	15,171,126.00
Apr 14 2024	0.000825	0.00007	9.28%	0.000837	0.000907	0.000661	10,166,640.00
Apr 13 2024	0.000755	-0.000053	-6.56%	0.000814	0.000852	0.0005	10,072,665.00
Apr 12 2024	0.000808	-0.000018	-2.18%	0.000818	0.000841	0.000799	12,556,497.00
Apr 11 2024	0.000826	-0.000013	-1.55%	0.000837	0.000838	0.00082	11,371,123.00
Apr 10 2024	0.000838	-0.000015	-1.76%	0.000853	0.000856	0.000804	15,222,298.00
Apr 09 2024	0.000853	0.00	0.00%	0.000856	0.000925	0.000821	15,012,660.00
Apr 08 2024	0.000853	-0.000031	-3.51%	0.000884	0.00125	0.00084	32,113,990.00
Apr 07 2024	0.000884	0.000033	3.88%	0.000879	0.000914	0.00085	10,629,034.00
Apr 06 2024	0.000851	0.000015	1.79%	0.000836	0.000896	0.000833	10,559,537.00