Karura Historical Data - KARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Karura	KARUSDT	Gate.io	7,075,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037	-0.52%	0.07068	0.070	0.07116

Open	High	Low	Prev. Close	52 Week Range
0.07122	0.07309	0.070	0.07105	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:50:39	150.88	0.07068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,794.70	67,273.43	KAR

KARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.07105	-0.0012	-1.66%	0.07208	0.07384	0.07018	69,533.00
Jul 27 2024	0.07225	0.00092	1.29%	0.07146	0.07584	0.070	87,952.00
Jul 26 2024	0.07133	0.00265	3.86%	0.06859	0.07584	0.06566	83,452.00
Jul 25 2024	0.06868	-0.00037	-0.54%	0.0691	0.06968	0.06718	88,596.00
Jul 24 2024	0.06905	-0.00167	-2.36%	0.07078	0.07081	0.06838	225,087.00
Jul 23 2024	0.07072	-0.0028	-3.81%	0.07411	0.07411	0.06528	129,282.00
Jul 22 2024	0.07352	-0.00159	-2.12%	0.07512	0.07528	0.07163	212,454.00
Jul 21 2024	0.07511	0.00124	1.68%	0.07383	0.076	0.07086	258,364.00
Jul 20 2024	0.07387	0.00364	5.18%	0.07023	0.07456	0.07023	203,465.00
Jul 19 2024	0.07023	0.00049	0.70%	0.06982	0.07098	0.06705	226,047.00
Jul 18 2024	0.06974	-0.00008	-0.11%	0.06956	0.07099	0.06778	235,819.00
Jul 17 2024	0.06982	-0.00252	-3.48%	0.07269	0.07581	0.06411	282,244.00
Jul 16 2024	0.07234	-0.00245	-3.28%	0.07478	0.07865	0.07051	229,151.00
Jul 15 2024	0.07479	0.00343	4.81%	0.07147	0.07609	0.070	232,969.00
Jul 14 2024	0.07136	0.00079	1.12%	0.07057	0.07175	0.07005	200,557.00
Jul 13 2024	0.07057	-0.00152	-2.11%	0.07207	0.074	0.06801	221,073.00
Jul 12 2024	0.07209	-0.00008	-0.11%	0.07208	0.0739	0.07131	243,357.00
Jul 11 2024	0.07217	0.00076	1.06%	0.07142	0.07297	0.06959	199,237.00
Jul 10 2024	0.07141	-0.00057	-0.79%	0.07209	0.07376	0.07089	210,302.00
Jul 09 2024	0.07198	-0.00538	-6.95%	0.07742	0.0778	0.06998	254,447.00
Jul 08 2024	0.07736	0.00172	2.27%	0.07562	0.078	0.074	220,430.00
Jul 07 2024	0.07564	-0.00164	-2.12%	0.07726	0.07891	0.0738	218,826.00
Jul 06 2024	0.07728	0.00055	0.72%	0.0766	0.080	0.0738	301,255.00
Jul 05 2024	0.07673	-0.00173	-2.20%	0.07799	0.07972	0.0738	272,834.00
Jul 04 2024	0.07846	-0.00572	-6.79%	0.08387	0.08495	0.07802	199,470.00
Jul 03 2024	0.08418	-0.00099	-1.16%	0.08533	0.08744	0.08274	163,515.00
Jul 02 2024	0.08517	-0.00164	-1.89%	0.08674	0.08745	0.08205	175,489.00
Jul 01 2024	0.08681	-0.00005	-0.06%	0.08694	0.08833	0.0851	166,936.00
Jun 30 2024	0.08686	-0.0011	-1.25%	0.088	0.092	0.08524	180,093.00
Jun 29 2024	0.08796	0.00208	2.42%	0.08533	0.09087	0.08499	177,855.00