Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kapital DAO Token | KAPUSDT | Gate.io | 13,022,771 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00474 | 1.79% | 0.26916 | 0.26902 | 0.26944 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26403 | 0.270 | 0.2505 | 0.26442 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:40:02 | 22.02 | 0.26916 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,303.09 | 149,614.81 | KAP |
KAPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.26442 | 0.03402 | 14.77% | 0.23075 | 0.26685 | 0.22479 | 453,486.00 |
May 19 2024 | 0.2304 | 0.00567 | 2.52% | 0.22425 | 0.23098 | 0.2088 | 231,469.00 |
May 18 2024 | 0.22473 | -0.01024 | -4.36% | 0.23457 | 0.23602 | 0.22409 | 208,096.00 |
May 17 2024 | 0.23497 | 0.02364 | 11.19% | 0.2086 | 0.25926 | 0.20164 | 323,848.00 |
May 16 2024 | 0.21133 | 0.00409 | 1.97% | 0.21412 | 0.22402 | 0.19018 | 269,011.00 |
May 15 2024 | 0.20724 | 0.03159 | 17.98% | 0.17631 | 0.20725 | 0.15947 | 266,170.00 |
May 14 2024 | 0.17565 | -0.01443 | -7.59% | 0.18971 | 0.19039 | 0.17364 | 176,066.00 |
May 13 2024 | 0.19008 | 0.00486 | 2.62% | 0.18499 | 0.19499 | 0.17991 | 189,975.00 |
May 12 2024 | 0.18522 | 0.00884 | 5.01% | 0.17272 | 0.18638 | 0.17073 | 185,200.00 |
May 11 2024 | 0.17638 | -0.02119 | -10.73% | 0.19593 | 0.19781 | 0.16481 | 287,694.00 |
May 10 2024 | 0.19757 | 0.00472 | 2.45% | 0.19273 | 0.228 | 0.1922 | 252,828.00 |
May 09 2024 | 0.19285 | 0.01234 | 6.84% | 0.18055 | 0.19612 | 0.17708 | 213,938.00 |
May 08 2024 | 0.18051 | 0.00884 | 5.15% | 0.17356 | 0.19888 | 0.16478 | 481,486.00 |
May 07 2024 | 0.17167 | 0.01369 | 8.67% | 0.15815 | 0.17955 | 0.15327 | 354,925.00 |
May 06 2024 | 0.15798 | 0.00812 | 5.42% | 0.14673 | 0.15979 | 0.14143 | 314,379.00 |
May 05 2024 | 0.14986 | 0.01124 | 8.11% | 0.13817 | 0.14997 | 0.13391 | 338,151.00 |
May 04 2024 | 0.13862 | 0.00911 | 7.03% | 0.13009 | 0.13875 | 0.1268 | 343,284.00 |
May 03 2024 | 0.12951 | 0.00838 | 6.92% | 0.12005 | 0.1333 | 0.11861 | 362,588.00 |
May 02 2024 | 0.12113 | 0.00972 | 8.72% | 0.10879 | 0.1236 | 0.10782 | 376,464.00 |
May 01 2024 | 0.11141 | 0.00185 | 1.69% | 0.10892 | 0.11289 | 0.10695 | 361,511.00 |
Apr 30 2024 | 0.10956 | -0.00376 | -3.32% | 0.11325 | 0.12202 | 0.1065 | 406,757.00 |
Apr 29 2024 | 0.11332 | 0.00567 | 5.27% | 0.10558 | 0.11525 | 0.10251 | 386,825.00 |
Apr 28 2024 | 0.10765 | 0.00437 | 4.23% | 0.1089 | 0.11999 | 0.1069 | 341,411.00 |
Apr 27 2024 | 0.10328 | -0.01186 | -10.30% | 0.11386 | 0.11405 | 0.10009 | 386,338.00 |
Apr 26 2024 | 0.11514 | 0.00192 | 1.70% | 0.11299 | 0.12285 | 0.11003 | 332,499.00 |
Apr 25 2024 | 0.11322 | -0.00487 | -4.12% | 0.11827 | 0.11886 | 0.112 | 361,018.00 |
Apr 24 2024 | 0.11809 | -0.00225 | -1.87% | 0.12022 | 0.130 | 0.11809 | 375,495.00 |
Apr 23 2024 | 0.12034 | -0.00446 | -3.57% | 0.12476 | 0.12548 | 0.11776 | 312,210.00 |
Apr 22 2024 | 0.1248 | -0.0027 | -2.12% | 0.12735 | 0.13052 | 0.121 | 360,182.00 |
Apr 21 2024 | 0.1275 | 0.00652 | 5.39% | 0.12134 | 0.12769 | 0.12111 | 301,057.00 |
Apr 20 2024 | 0.12098 | 0.01339 | 12.45% | 0.10857 | 0.12514 | 0.107 | 364,480.00 |