k21.kanon.art Historical Data - K21USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
k21.kanon.art	K21USDT	Gate.io	1,540,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.08681	0.08465	0.0875

Open	High	Low	Prev. Close	52 Week Range
			0.08681	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.08681	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	K21

K21USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

K21USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.08681	0.00183	2.15%	0.0853	0.08682	0.0843	99,550.00
Jul 21 2024	0.08498	-0.00153	-1.77%	0.08592	0.08665	0.08297	148,918.00
Jul 20 2024	0.08651	0.0006	0.70%	0.086	0.08766	0.08458	165,956.00
Jul 19 2024	0.08591	0.00248	2.97%	0.08342	0.08602	0.0825	156,009.00
Jul 18 2024	0.08343	0.0001	0.12%	0.08328	0.08497	0.08327	165,152.00
Jul 17 2024	0.08333	0.00166	2.03%	0.08189	0.090	0.08166	201,944.00
Jul 16 2024	0.08167	-0.0011	-1.33%	0.0828	0.0828	0.08087	128,974.00
Jul 15 2024	0.08277	-0.00089	-1.06%	0.08355	0.08447	0.080	159,737.00
Jul 14 2024	0.08366	0.00014	0.17%	0.08354	0.08443	0.08352	169,822.00
Jul 13 2024	0.08352	0.00033	0.40%	0.08309	0.08436	0.08199	161,661.00
Jul 12 2024	0.08319	0.0008	0.97%	0.08254	0.08335	0.08222	172,396.00
Jul 11 2024	0.08239	0.0008	0.98%	0.08159	0.08383	0.08144	168,633.00
Jul 10 2024	0.08159	0.00121	1.51%	0.08038	0.0845	0.08001	186,890.00
Jul 09 2024	0.08038	0.00243	3.12%	0.07799	0.08316	0.07788	172,367.00
Jul 08 2024	0.07795	0.00233	3.08%	0.07581	0.08003	0.07382	180,042.00
Jul 07 2024	0.07562	-0.00098	-1.28%	0.07659	0.07807	0.07558	172,370.00
Jul 06 2024	0.0766	0.00038	0.50%	0.07599	0.07716	0.07531	189,113.00
Jul 05 2024	0.07622	-0.00612	-7.43%	0.08138	0.08138	0.07198	209,501.00
Jul 04 2024	0.08234	-0.00127	-1.52%	0.08373	0.08609	0.08093	162,636.00
Jul 03 2024	0.08361	-0.00997	-10.65%	0.09353	0.09362	0.08335	159,566.00
Jul 02 2024	0.09358	-0.00049	-0.52%	0.09409	0.09421	0.09348	145,871.00
Jul 01 2024	0.09407	0.0006	0.64%	0.09306	0.09523	0.09284	95,456.00
Jun 30 2024	0.09347	-0.00827	-8.13%	0.10191	0.11704	0.089	640,511.00
Jun 29 2024	0.10174	0.00516	5.34%	0.09644	0.1061	0.09555	189,430.00
Jun 28 2024	0.09658	-0.00047	-0.48%	0.09695	0.09709	0.09622	135,161.00
Jun 27 2024	0.09705	0.00074	0.77%	0.09638	0.09709	0.09445	84,751.00
Jun 26 2024	0.09631	0.00161	1.70%	0.09471	0.09694	0.09449	128,007.00
Jun 25 2024	0.0947	0.00223	2.41%	0.09264	0.09476	0.09246	141,326.00
Jun 24 2024	0.09247	0.00042	0.46%	0.09201	0.09499	0.08595	240,634.00
Jun 23 2024	0.09205	-0.00098	-1.05%	0.093	0.09499	0.09097	105,955.00
Jun 22 2024	0.09303	0.00088	0.95%	0.09097	0.09319	0.09024	76,460.00