Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
k21.kanon.art | K21USDT | Gate.io | 2,202,675 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00163 | 1.39% | 0.11862 | 0.11685 | 0.11862 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11678 | 0.12217 | 0.11568 | 0.11699 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:00:25 | 142.65 | 0.11862 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,801.72 | 107,957.94 | K21 |
K21USDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
K21USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.11699 | -0.00163 | -1.37% | 0.11854 | 0.11918 | 0.11501 | 117,771.00 |
May 21 2024 | 0.11862 | 0.00371 | 3.23% | 0.11495 | 0.11885 | 0.11391 | 125,681.00 |
May 20 2024 | 0.11491 | 0.01547 | 15.56% | 0.09943 | 0.11559 | 0.09751 | 143,960.00 |
May 19 2024 | 0.09944 | -0.00081 | -0.81% | 0.10023 | 0.10064 | 0.09889 | 134,372.00 |
May 18 2024 | 0.10025 | 0.0021 | 2.14% | 0.0983 | 0.10126 | 0.09787 | 88,841.00 |
May 17 2024 | 0.09815 | 0.00286 | 3.00% | 0.09539 | 0.09837 | 0.09429 | 143,195.00 |
May 16 2024 | 0.09529 | -0.00147 | -1.52% | 0.09709 | 0.0985 | 0.09527 | 119,316.00 |
May 15 2024 | 0.09676 | 0.00173 | 1.82% | 0.095 | 0.09714 | 0.09014 | 133,928.00 |
May 14 2024 | 0.09503 | -0.00294 | -3.00% | 0.0978 | 0.09828 | 0.09503 | 114,734.00 |
May 13 2024 | 0.09797 | 0.00149 | 1.54% | 0.09672 | 0.09953 | 0.09641 | 139,871.00 |
May 12 2024 | 0.09648 | -0.00084 | -0.86% | 0.09737 | 0.09768 | 0.09585 | 143,626.00 |
May 11 2024 | 0.09732 | 0.00156 | 1.63% | 0.0959 | 0.10147 | 0.09501 | 141,705.00 |
May 10 2024 | 0.09576 | -0.00202 | -2.07% | 0.09784 | 0.10011 | 0.0924 | 150,617.00 |
May 09 2024 | 0.09778 | 0.00288 | 3.03% | 0.09468 | 0.1175 | 0.09432 | 118,952.00 |
May 08 2024 | 0.0949 | 0.00502 | 5.59% | 0.08971 | 0.09575 | 0.08119 | 166,864.00 |
May 07 2024 | 0.08988 | -0.00436 | -4.63% | 0.09446 | 0.0946 | 0.08904 | 141,460.00 |
May 06 2024 | 0.09424 | -0.00005 | -0.05% | 0.09435 | 0.09628 | 0.09414 | 120,734.00 |
May 05 2024 | 0.09429 | 0.00027 | 0.29% | 0.09393 | 0.0948 | 0.09178 | 143,095.00 |
May 04 2024 | 0.09402 | -0.00001 | -0.01% | 0.09395 | 0.09618 | 0.09278 | 147,332.00 |
May 03 2024 | 0.09403 | -0.0007 | -0.74% | 0.09469 | 0.09663 | 0.09179 | 137,430.00 |
May 02 2024 | 0.09473 | 0.00105 | 1.12% | 0.0937 | 0.09563 | 0.09304 | 122,663.00 |
May 01 2024 | 0.09368 | -0.00191 | -2.00% | 0.09628 | 0.09652 | 0.09122 | 148,933.00 |
Apr 30 2024 | 0.09559 | -0.0047 | -4.69% | 0.10004 | 0.10039 | 0.09242 | 141,095.00 |
Apr 29 2024 | 0.10029 | -0.0031 | -3.00% | 0.10329 | 0.10373 | 0.09548 | 149,171.00 |
Apr 28 2024 | 0.10339 | 0.0062 | 6.38% | 0.09726 | 0.13472 | 0.09699 | 146,428.00 |
Apr 27 2024 | 0.09719 | 0.00192 | 2.02% | 0.09528 | 0.09808 | 0.0925 | 148,627.00 |
Apr 26 2024 | 0.09527 | 0.00024 | 0.25% | 0.09499 | 0.09735 | 0.09447 | 147,128.00 |
Apr 25 2024 | 0.09503 | -0.00163 | -1.69% | 0.09676 | 0.09751 | 0.09107 | 152,671.00 |
Apr 24 2024 | 0.09666 | -0.00255 | -2.57% | 0.09927 | 0.09957 | 0.09633 | 139,172.00 |
Apr 23 2024 | 0.09921 | 0.00238 | 2.46% | 0.09791 | 0.10686 | 0.09551 | 148,110.00 |