JulSwap Historical Data - JULDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
JulSwap	JULDETH	Gate.io	2,078,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-2.75%	0.00000106	0.00000104	0.00000108

Open	High	Low	Prev. Close	52 Week Range
0.00000109	0.00000109	0.00000105	0.00000109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:20:07	2,893.68	0.00000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.399542	370,986.39	JULD

JULDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JULDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000114	0.00000105	2,289,824.00
Apr 26 2024	0.00000112	-0.00000003	-2.61%	0.00000116	0.00000117	0.00000112	2,246,314.00
Apr 25 2024	0.00000115	0.00	0.00%	0.00000116	0.00000117	0.00000113	2,284,351.00
Apr 24 2024	0.00000115	0.00	0.00%	0.00000115	0.00000117	0.00000113	1,813,332.00
Apr 23 2024	0.00000115	0.00000001	0.88%	0.00000114	0.00000116	0.00000112	1,954,926.00
Apr 22 2024	0.00000114	0.00000002	1.79%	0.00000112	0.00000114	0.00000111	2,298,980.00
Apr 21 2024	0.00000112	0.00000001	0.90%	0.00000111	0.00000113	0.00000109	2,129,815.00
Apr 20 2024	0.00000111	0.00000001	0.91%	0.00000109	0.00000113	0.00000109	2,417,439.00
Apr 19 2024	0.00000110	0.00	0.00%	0.00000110	0.00000116	0.00000108	2,178,800.00
Apr 18 2024	0.00000110	-0.00000009	-7.56%	0.00000118	0.00000121	0.00000110	2,523,223.00
Apr 17 2024	0.00000119	0.00	0.00%	0.00000119	0.00000122	0.00000115	1,990,357.00
Apr 16 2024	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000123	0.00000119	1,331,195.00
Apr 15 2024	0.00000121	0.00000008	7.08%	0.00000114	0.00000122	0.00000113	1,698,127.00
Apr 14 2024	0.00000113	-0.00000005	-4.24%	0.00000117	0.00000122	0.00000111	1,742,635.00
Apr 13 2024	0.00000118	-0.00000016	-11.94%	0.00000134	0.00000136	0.00000117	764,308.00
Apr 12 2024	0.00000134	0.00000006	4.69%	0.00000127	0.00000140	0.00000126	493,199.00
Apr 11 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000131	0.00000127	1,020,289.00
Apr 10 2024	0.00000130	-0.00000006	-4.41%	0.00000133	0.00000136	0.00000130	705,166.00
Apr 09 2024	0.00000136	0.00000003	2.26%	0.00000133	0.00000136	0.00000130	639,624.00
Apr 08 2024	0.00000133	-0.00000003	-2.21%	0.00000135	0.00000143	0.00000130	1,842,531.00
Apr 07 2024	0.00000136	0.00000001	0.74%	0.00000134	0.00000138	0.00000133	1,821,451.00
Apr 06 2024	0.00000135	0.00000003	2.27%	0.00000132	0.00000135	0.00000132	2,176,718.00
Apr 05 2024	0.00000132	0.00000003	2.33%	0.00000129	0.00000133	0.00000127	1,514,925.00
Apr 04 2024	0.00000129	-0.00000011	-7.86%	0.00000140	0.00000142	0.00000128	1,968,185.00
Apr 03 2024	0.00000140	-0.00000016	-10.26%	0.00000157	0.00000159	0.00000128	1,943,094.00
Apr 02 2024	0.00000156	0.00000011	7.59%	0.00000144	0.00000160	0.00000144	1,552,178.00
Apr 01 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000148	0.00000141	1,679,425.00
Mar 31 2024	0.00000143	-0.00000005	-3.38%	0.00000148	0.00000149	0.00000135	1,778,368.00
Mar 30 2024	0.00000148	-0.00000021	-12.43%	0.00000172	0.00000172	0.00000147	1,515,301.00
Mar 29 2024	0.00000169	0.00000002	1.20%	0.00000168	0.00000186	0.00000166	1,550,172.00
Mar 28 2024	0.00000167	-0.00000007	-4.02%	0.00000174	0.00000190	0.00000162	1,849,466.00