JoeToken Historical Data - JOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	Gate.io	117,888,857	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0005	-0.15%	0.3411	0.3405	0.341

Open	High	Low	Prev. Close	52 Week Range
0.341	0.3471	0.333	0.3416	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:54	3.18	0.3411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,838.16	8,353.05	JOE			JOEBTC

JOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3416	-0.0027	-0.78%	0.3427	0.3525	0.3361	47,885.00
Jul 17 2024	0.3443	-0.0018	-0.52%	0.3455	0.3555	0.3391	55,299.00
Jul 16 2024	0.3461	0.008	2.37%	0.3381	0.352	0.3223	145,211.00
Jul 15 2024	0.3381	0.0233	7.40%	0.3149	0.3383	0.3145	114,035.00
Jul 14 2024	0.3148	0.0058	1.88%	0.3088	0.3167	0.3006	26,502.00
Jul 13 2024	0.309	0.001	0.32%	0.3082	0.3124	0.3044	33,653.00
Jul 12 2024	0.308	0.0057	1.89%	0.3024	0.3103	0.2958	29,824.00
Jul 11 2024	0.3023	-0.0089	-2.86%	0.3121	0.3186	0.3008	24,192.00
Jul 10 2024	0.3112	0.0047	1.53%	0.3063	0.318	0.3023	36,973.00
Jul 09 2024	0.3065	0.0102	3.44%	0.2951	0.3079	0.2923	70,134.00
Jul 08 2024	0.2963	0.0108	3.78%	0.2842	0.3102	0.274	63,275.00
Jul 07 2024	0.2855	-0.0206	-6.73%	0.3047	0.3047	0.2838	90,989.00
Jul 06 2024	0.3061	0.0219	7.71%	0.2829	0.3061	0.2797	76,842.00
Jul 05 2024	0.2842	-0.0018	-0.63%	0.2843	0.2897	0.2515	191,151.00
Jul 04 2024	0.286	-0.0409	-12.51%	0.3254	0.3309	0.286	101,827.00
Jul 03 2024	0.3269	-0.0295	-8.28%	0.3557	0.3561	0.3215	76,193.00
Jul 02 2024	0.3564	0.0061	1.74%	0.352	0.3583	0.3459	20,546.00
Jul 01 2024	0.3503	-0.0059	-1.66%	0.3561	0.3599	0.3452	42,675.00
Jun 30 2024	0.3562	0.0319	9.84%	0.3241	0.360	0.320	56,634.00
Jun 29 2024	0.3243	-0.0121	-3.60%	0.3359	0.3418	0.3243	43,601.00
Jun 28 2024	0.3364	-0.0097	-2.80%	0.3458	0.3619	0.3352	69,414.00
Jun 27 2024	0.3461	0.0103	3.07%	0.3342	0.3469	0.3256	44,587.00
Jun 26 2024	0.3358	-0.003	-0.89%	0.339	0.3441	0.3262	34,898.00
Jun 25 2024	0.3388	0.0145	4.47%	0.3255	0.3433	0.3247	43,849.00
Jun 24 2024	0.3243	0.0114	3.64%	0.3141	0.3248	0.299	62,408.00
Jun 23 2024	0.3129	-0.0063	-1.97%	0.3188	0.3389	0.3083	61,736.00
Jun 22 2024	0.3192	-0.0134	-4.03%	0.3328	0.3331	0.3192	34,996.00
Jun 21 2024	0.3326	-0.0022	-0.66%	0.3353	0.3431	0.329	110,570.00
Jun 20 2024	0.3348	0.0073	2.23%	0.326	0.3522	0.326	26,718.00
Jun 19 2024	0.3275	0.0071	2.22%	0.320	0.3309	0.316	33,237.00