Juggernaut DeFi Historical Data - JGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUSDT	Gate.io	1,431,712	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01426	0.01403	0.01444

Open	High	Low	Prev. Close	52 Week Range
0.01426	0.01457	0.01411	0.01426	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:15	309.64	0.01426	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,924.82	273,642.62	JGN

JGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01426	0.00004	0.28%	0.0142	0.01427	0.01392	971,542.00
Jul 17 2024	0.01422	-0.00027	-1.86%	0.01448	0.01457	0.01409	973,982.00
Jul 16 2024	0.01449	-0.00035	-2.36%	0.01486	0.01489	0.01417	968,267.00
Jul 15 2024	0.01484	0.00084	6.00%	0.0139	0.01489	0.01361	1,024,563.00
Jul 14 2024	0.014	0.00019	1.38%	0.01378	0.01436	0.01361	611,874.00
Jul 13 2024	0.01381	0.00011	0.80%	0.01371	0.01401	0.01349	746,191.00
Jul 12 2024	0.0137	-0.00004	-0.29%	0.01374	0.01397	0.01332	915,083.00
Jul 11 2024	0.01374	-0.00156	-10.20%	0.0153	0.01537	0.01374	467,988.00
Jul 10 2024	0.0153	0.00023	1.53%	0.01523	0.01629	0.01523	825,297.00
Jul 09 2024	0.01507	0.00401	36.26%	0.01114	0.02118	0.01098	2,578,420.00
Jul 08 2024	0.01106	0.00006	0.55%	0.01131	0.01162	0.01055	233,029.00
Jul 07 2024	0.011	-0.00207	-15.84%	0.01392	0.01401	0.011	255,865.00
Jul 06 2024	0.01307	-0.00201	-13.33%	0.01517	0.0154	0.01209	567,571.00
Jul 05 2024	0.01508	-0.0018	-10.66%	0.01688	0.01701	0.01447	235,795.00
Jul 04 2024	0.01688	-0.00165	-8.90%	0.01852	0.01922	0.01675	410,557.00
Jul 03 2024	0.01853	-0.00307	-14.21%	0.0218	0.02199	0.01809	735,944.00
Jul 02 2024	0.0216	-0.00052	-2.35%	0.02212	0.02238	0.0214	192,466.00
Jul 01 2024	0.02212	-0.00025	-1.12%	0.02237	0.0226	0.02204	587,167.00
Jun 30 2024	0.02237	0.00048	2.19%	0.0219	0.02299	0.02165	629,894.00
Jun 29 2024	0.02189	-0.00087	-3.82%	0.0228	0.02299	0.02169	657,040.00
Jun 28 2024	0.02276	-0.00068	-2.90%	0.02351	0.02375	0.02222	542,602.00
Jun 27 2024	0.02344	-0.00018	-0.76%	0.02351	0.02376	0.0234	220,293.00
Jun 26 2024	0.02362	-0.00028	-1.17%	0.02379	0.02442	0.0236	490,571.00
Jun 25 2024	0.0239	0.00039	1.66%	0.02351	0.02459	0.02349	590,139.00
Jun 24 2024	0.02351	-0.00086	-3.53%	0.02434	0.02441	0.0234	543,419.00
Jun 23 2024	0.02437	0.00014	0.58%	0.02423	0.0248	0.02401	545,826.00
Jun 22 2024	0.02423	-0.00136	-5.31%	0.02548	0.0255	0.0241	562,498.00
Jun 21 2024	0.02559	0.00053	2.11%	0.02486	0.0256	0.0246	70,337.00
Jun 20 2024	0.02506	-0.00038	-1.49%	0.02536	0.02605	0.02486	153,486.00
Jun 19 2024	0.02544	0.00058	2.33%	0.02481	0.0258	0.0248	382,537.00