Juggernaut DeFi Historical Data - JGNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNETH	Gate.io	1,431,712	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000420	0.00000410	0.00000420

Open	High	Low	Prev. Close	52 Week Range
0.00000420	0.00000420	0.00000410	0.00000420	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:17	829.43	0.00000420	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	316,106.37	JGN

JGNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000420	0.00	0.00%	0.00000410	0.00000420	0.00000410	49,440.00
Jul 17 2024	0.00000420	0.00	0.00%	0.00000420	0.00000420	0.00000420	0.00
Jul 16 2024	0.00000420	0.00	0.00%	0.00000420	0.00000420	0.00000410	14,614.00
Jul 15 2024	0.00000420	-0.00000010	-2.33%	0.00000430	0.00000430	0.00000420	58,634.00
Jul 14 2024	0.00000430	-0.00000010	-2.27%	0.00000430	0.00000430	0.00000430	11,422.00
Jul 13 2024	0.00000440	0.00	0.00%	0.00000440	0.00000440	0.00000430	145,706.00
Jul 12 2024	0.00000440	-0.00000020	-4.35%	0.00000440	0.00000440	0.00000420	374,952.00
Jul 11 2024	0.00000460	-0.00000030	-6.12%	0.00000490	0.00000500	0.00000440	324,716.00
Jul 10 2024	0.00000490	-0.00000010	-2.00%	0.00000510	0.00000520	0.00000490	513,922.00
Jul 09 2024	0.00000500	0.00000100	27.03%	0.00000380	0.00000540	0.00000370	257,292.00
Jul 08 2024	0.00000370	-0.00000020	-5.13%	0.00000370	0.00000380	0.00000360	33,529.00
Jul 07 2024	0.00000390	-0.00000060	-13.33%	0.00000430	0.00000450	0.00000390	3,125.00
Jul 06 2024	0.00000450	-0.00000060	-11.76%	0.00000510	0.00000520	0.00000420	22,016.00
Jul 05 2024	0.00000510	-0.00000030	-5.56%	0.00000540	0.00000540	0.00000510	46,836.00
Jul 04 2024	0.00000540	-0.00000040	-6.90%	0.00000530	0.00000540	0.00000530	7,773.00
Jul 03 2024	0.00000580	-0.00000050	-7.94%	0.00000640	0.00000640	0.00000550	608,055.00
Jul 02 2024	0.00000630	-0.00000010	-1.56%	0.00000640	0.00000640	0.00000630	31,917.00
Jul 01 2024	0.00000640	-0.00000030	-4.48%	0.00000640	0.00000650	0.00000640	6,192.00
Jun 30 2024	0.00000670	0.00	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 29 2024	0.00000670	0.00	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 28 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000690	0.00000670	173,223.00
Jun 27 2024	0.00000680	-0.00000020	-2.86%	0.00000700	0.00000710	0.00000670	226,072.00
Jun 26 2024	0.00000700	-0.00000010	-1.41%	0.00000720	0.00000720	0.00000700	244,092.00
Jun 25 2024	0.00000710	0.00	0.00%	0.00000710	0.00000720	0.00000700	494,769.00
Jun 24 2024	0.00000710	0.00000010	1.43%	0.00000710	0.00000720	0.00000690	506,921.00
Jun 23 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000710	0.00000690	441,945.00
Jun 22 2024	0.00000690	-0.00000030	-4.17%	0.00000710	0.00000720	0.00000690	395,239.00
Jun 21 2024	0.00000720	0.00000010	1.41%	0.00000710	0.00000720	0.00000700	53,313.00
Jun 20 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000720	0.00000710	94,364.00
Jun 19 2024	0.00000720	-0.00000010	-1.37%	0.00000720	0.00000730	0.00000720	350,424.00