Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JackPool.finance | JFIUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.546 | -6.65% | 7.67 | 7.49 | 7.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.93 | 8.11 | 7.55 | 8.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:30:16 | 2.44 | 7.67 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,965.63 | 516.72 | JFI | |||
JFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.21 | 0.220 | 2.70% | 7.99 | 8.22 | 7.55 | 828.00 |
| Apr 25 2024 | 8.00 | 0.870 | 12.14% | 7.40 | 8.53 | 7.36 | 1,575.00 |
| Apr 24 2024 | 7.13 | -0.020 | -0.31% | 7.15 | 7.16 | 7.12 | 1,847.00 |
| Apr 23 2024 | 7.15 | -0.320 | -4.24% | 7.54 | 7.71 | 6.73 | 284.00 |
| Apr 22 2024 | 7.47 | 0.650 | 9.59% | 6.82 | 7.60 | 6.53 | 1,140.00 |
| Apr 21 2024 | 6.82 | -0.060 | -0.86% | 6.87 | 7.19 | 6.82 | 198.00 |
| Apr 20 2024 | 6.88 | 0.060 | 0.82% | 6.78 | 6.97 | 6.77 | 2,027.00 |
| Apr 19 2024 | 6.82 | -0.150 | -2.08% | 6.74 | 7.04 | 6.67 | 481.00 |
| Apr 18 2024 | 6.97 | 0.230 | 3.38% | 6.74 | 6.97 | 6.74 | 142.00 |
| Apr 17 2024 | 6.74 | -0.080 | -1.16% | 6.67 | 7.07 | 6.67 | 46.00 |
| Apr 16 2024 | 6.82 | 0.070 | 1.02% | 6.75 | 6.82 | 6.39 | 5.00 |
| Apr 15 2024 | 6.75 | 0.220 | 3.37% | 6.62 | 6.75 | 6.15 | 965.00 |
| Apr 14 2024 | 6.53 | -0.200 | -2.97% | 6.73 | 7.12 | 6.16 | 83.00 |
| Apr 13 2024 | 6.73 | -0.820 | -10.87% | 7.54 | 7.60 | 6.40 | 1,399.00 |
| Apr 12 2024 | 7.55 | 0.210 | 2.83% | 7.31 | 8.31 | 7.16 | 1,516.00 |
| Apr 11 2024 | 7.34 | -0.100 | -1.30% | 7.49 | 7.84 | 7.29 | 1,506.00 |
| Apr 10 2024 | 7.44 | -0.260 | -3.38% | 7.30 | 7.45 | 7.27 | 1,591.00 |
| Apr 09 2024 | 7.70 | -0.050 | -0.62% | 7.85 | 8.24 | 7.49 | 1,542.00 |
| Apr 08 2024 | 7.74 | 0.370 | 5.05% | 7.37 | 7.74 | 7.22 | 1,944.00 |
| Apr 07 2024 | 7.37 | -0.220 | -2.91% | 7.62 | 7.72 | 7.35 | 2,023.00 |
| Apr 06 2024 | 7.59 | 0.060 | 0.84% | 7.54 | 7.62 | 7.40 | 1,913.00 |
| Apr 05 2024 | 7.53 | -0.560 | -6.90% | 8.08 | 8.30 | 7.49 | 1,970.00 |
| Apr 04 2024 | 8.09 | -0.440 | -5.10% | 8.52 | 10.00 | 6.51 | 2,856.00 |
| Apr 03 2024 | 8.52 | 0.770 | 9.92% | 7.74 | 10.24 | 7.69 | 1,945.00 |
| Apr 02 2024 | 7.75 | -0.730 | -8.60% | 8.64 | 8.67 | 7.43 | 2,140.00 |
| Apr 01 2024 | 8.48 | 0.850 | 11.18% | 7.66 | 9.14 | 7.41 | 2,621.00 |
| Mar 31 2024 | 7.63 | -0.270 | -3.37% | 7.89 | 7.91 | 7.31 | 2,117.00 |
| Mar 30 2024 | 7.90 | -0.010 | -0.08% | 7.90 | 8.00 | 7.83 | 1,942.00 |
| Mar 29 2024 | 7.90 | -0.570 | -6.72% | 8.48 | 8.50 | 7.80 | 2,438.00 |
| Mar 28 2024 | 8.47 | 0.550 | 6.97% | 7.92 | 9.39 | 7.90 | 2,394.00 |
| Mar 27 2024 | 7.92 | -0.240 | -2.94% | 8.14 | 10.00 | 7.87 | 3,239.00 |
