izumi Token Historical Data - IZIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
izumi Token	IZIETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.71%	0.00000285	0.00000279	0.00000287

Open	High	Low	Prev. Close	52 Week Range
0.00000284	0.00000285	0.00000282	0.00000283	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:07:12	684.70	0.00000285	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.042301	14,917.16	IZII

IZIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IZIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000283	0.00000004	1.43%	0.00000280	0.00000296	0.00000279	189,821.00
Jul 26 2024	0.00000279	-0.00000013	-4.45%	0.00000292	0.00000292	0.00000279	114,976.00
Jul 25 2024	0.00000292	0.00000008	2.82%	0.00000284	0.00000302	0.00000283	188,882.00
Jul 24 2024	0.00000284	0.00000009	3.27%	0.00000275	0.00000285	0.00000273	972,298.00
Jul 23 2024	0.00000275	-0.00000008	-2.83%	0.00000282	0.00000282	0.00000262	317,095.00
Jul 22 2024	0.00000283	0.00000010	3.66%	0.00000274	0.00000286	0.00000273	922,347,590.00
Jul 21 2024	0.00000273	-0.00000001	-0.36%	0.00000274	0.00000279	0.00000272	33,599,523.00
Jul 20 2024	0.00000274	-0.00000003	-1.08%	0.00000277	0.00000280	0.00000269	1,018,012.00
Jul 19 2024	0.00000277	-0.00000007	-2.46%	0.00000284	0.00000287	0.00000275	1,014,363.00
Jul 18 2024	0.00000284	-0.00000001	-0.35%	0.00000285	0.00000285	0.00000277	1,013,994.00
Jul 17 2024	0.00000285	-0.00000036	-11.21%	0.00000320	0.00000321	0.00000284	981,180.00
Jul 16 2024	0.00000321	-0.00000015	-4.46%	0.00000336	0.00000337	0.00000316	902,142.00
Jul 15 2024	0.00000336	-0.00000001	-0.30%	0.00000337	0.00000343	0.00000327	863,130.00
Jul 14 2024	0.00000337	0.00000040	13.47%	0.00000297	0.00000355	0.00000297	1,000,247.00
Jul 13 2024	0.00000297	-0.00000004	-1.33%	0.00000301	0.00000301	0.00000279	952,072.00
Jul 12 2024	0.00000301	0.00000039	14.89%	0.00000262	0.00000326	0.00000262	981,737.00
Jul 11 2024	0.00000262	0.00000002	0.77%	0.00000261	0.00000266	0.00000255	1,094,113.00
Jul 10 2024	0.00000260	-0.00000012	-4.41%	0.00000272	0.00000274	0.00000258	1,227,473.00
Jul 09 2024	0.00000272	-0.00000007	-2.51%	0.00000280	0.00000281	0.00000269	1,183,968.00
Jul 08 2024	0.00000279	-0.00000010	-3.46%	0.00000289	0.00000296	0.00000277	1,198,888.00
Jul 07 2024	0.00000289	0.00000012	4.33%	0.00000277	0.00000289	0.00000277	1,014,750.00
Jul 06 2024	0.00000277	0.00000012	4.53%	0.00000266	0.00000277	0.00000263	1,196,358.00
Jul 05 2024	0.00000265	0.00000004	1.53%	0.00000261	0.00000275	0.00000257	1,186,983.00
Jul 04 2024	0.00000261	0.00000019	7.85%	0.00000241	0.00000268	0.00000241	1,156,135.00
Jul 03 2024	0.00000242	-0.00000026	-9.70%	0.00000268	0.00000275	0.00000240	1,072,492.00
Jul 02 2024	0.00000268	-0.00000019	-6.62%	0.00000287	0.00000287	0.00000259	1,075,349.00
Jul 01 2024	0.00000287	0.00000024	9.13%	0.00000263	0.00000294	0.00000254	981,171.00
Jun 30 2024	0.00000263	-0.00000011	-4.01%	0.00000273	0.00000274	0.00000260	950,786.00
Jun 29 2024	0.00000274	-0.00000001	-0.36%	0.00000275	0.00000275	0.00000271	1,023,776.00
Jun 28 2024	0.00000275	-0.00000011	-3.85%	0.00000286	0.00000286	0.00000275	1,097,592.00