Trump Cards Fraction Token Historical Data - ITRUMPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Trump Cards Fraction Token	ITRUMPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00079	-2.41%	0.03201	0.03156	0.03235

Open	High	Low	Prev. Close	52 Week Range
0.03273	0.03273	0.03112	0.0328	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:38:24	280.64	0.03201	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,147.46	35,546.30	ITRUMP

ITRUMPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ITRUMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0328	-0.00596	-15.38%	0.03811	0.0382	0.031	925,311.00
May 30 2024	0.03876	-0.00479	-11.00%	0.04304	0.04319	0.03726	1,146,107.00
May 29 2024	0.04355	0.00031	0.72%	0.04325	0.04857	0.04211	1,080,512.00
May 28 2024	0.04324	-0.00044	-1.01%	0.0436	0.04859	0.0419	1,266,472.00
May 27 2024	0.04368	0.00472	12.11%	0.03892	0.04723	0.03873	1,772,158.00
May 26 2024	0.03896	-0.00104	-2.60%	0.040	0.04584	0.038	1,773,176.00
May 25 2024	0.040	0.00246	6.55%	0.03787	0.04155	0.03785	500,112.00
May 24 2024	0.03754	-0.00552	-12.82%	0.0426	0.04607	0.03666	966,983.00
May 23 2024	0.04306	0.00185	4.49%	0.0412	0.04366	0.04097	944,461.00
May 22 2024	0.04121	-0.00066	-1.58%	0.0414	0.04328	0.03808	1,139,683.00
May 21 2024	0.04187	-0.00233	-5.27%	0.04412	0.049	0.04137	821,073.00
May 20 2024	0.0442	0.00679	18.15%	0.03743	0.04518	0.03659	566,159.00
May 19 2024	0.03741	-0.00028	-0.74%	0.03769	0.04109	0.03673	457,706.00
May 18 2024	0.03769	-0.00142	-3.63%	0.03921	0.0426	0.037	755,506.00
May 17 2024	0.03911	0.00187	5.02%	0.03725	0.04238	0.03628	752,268.00
May 16 2024	0.03724	0.00307	8.98%	0.03419	0.0375	0.03354	651,814.00
May 15 2024	0.03417	-0.00173	-4.82%	0.03588	0.03712	0.034	408,059.00
May 14 2024	0.0359	-0.0016	-4.27%	0.03755	0.03785	0.03231	460,144.00
May 13 2024	0.0375	0.00017	0.46%	0.03734	0.04099	0.03411	747,980.00
May 12 2024	0.03733	0.0009	2.47%	0.03656	0.03822	0.03195	991,523.00
May 11 2024	0.03643	-0.00255	-6.54%	0.03754	0.03875	0.03423	805,384.00
May 10 2024	0.03898	0.00256	7.03%	0.03659	0.04223	0.0339	1,732,841.00
May 09 2024	0.03642	0.01441	65.47%	0.02206	0.04137	0.02148	2,355,679.00
May 08 2024	0.02201	0.00007	0.32%	0.02193	0.02321	0.02141	675,398.00
May 07 2024	0.02194	0.00083	3.93%	0.02117	0.02399	0.02091	542,438.00
May 06 2024	0.02111	-0.00187	-8.14%	0.02364	0.02364	0.02111	519,407.00
May 05 2024	0.02298	0.00186	8.81%	0.02159	0.02364	0.02121	750,613.00
May 04 2024	0.02112	0.00034	1.64%	0.02082	0.0218	0.0205	786,071.00
May 03 2024	0.02078	0.00004	0.19%	0.02053	0.02187	0.02025	580,599.00
May 02 2024	0.02074	0.0004	1.97%	0.02024	0.02099	0.0196	651,005.00
May 01 2024	0.02034	0.00026	1.29%	0.02008	0.02121	0.019	680,458.00