IRISnet Historical Data - IRISUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUSDT	Gate.io	38,979,827	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00024	-0.91%	0.02604	0.02598	0.02621

Open	High	Low	Prev. Close	52 Week Range
0.02616	0.02616	0.02593	0.02628	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:16:18	162.63	0.02604	UST

Price x Volume	Volume	Base Symbol	Related Pairs
718.08	27,563.20	IRIS			IRISBTC

IRISUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IRISUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.02628	-0.00009	-0.34%	0.02642	0.02754	0.02627	778,983.00
May 06 2024	0.02637	0.00008	0.30%	0.02632	0.02737	0.02598	561,855.00
May 05 2024	0.02629	0.00012	0.46%	0.02619	0.0264	0.02561	513,253.00
May 04 2024	0.02617	0.00015	0.58%	0.02593	0.02638	0.02558	528,205.00
May 03 2024	0.02602	0.00015	0.58%	0.02583	0.0274	0.02577	648,631.00
May 02 2024	0.02587	0.00152	6.24%	0.02432	0.02611	0.0236	587,986.00
May 01 2024	0.02435	0.00005	0.21%	0.02435	0.02462	0.0225	727,748.00
Apr 30 2024	0.0243	-0.00302	-11.05%	0.02718	0.02751	0.02336	1,142,328.00
Apr 29 2024	0.02732	-0.00101	-3.57%	0.02837	0.02855	0.02706	516,509.00
Apr 28 2024	0.02833	-0.00114	-3.87%	0.02948	0.03017	0.02829	516,236.00
Apr 27 2024	0.02947	0.00063	2.18%	0.02887	0.02966	0.02778	633,628.00
Apr 26 2024	0.02884	-0.00192	-6.24%	0.03064	0.03084	0.02878	484,092.00
Apr 25 2024	0.03076	0.00083	2.77%	0.03014	0.0311	0.02951	484,010.00
Apr 24 2024	0.02993	-0.00252	-7.77%	0.03245	0.03319	0.02984	773,160.00
Apr 23 2024	0.03245	-0.00023	-0.70%	0.03244	0.03292	0.03164	436,861.00
Apr 22 2024	0.03268	0.00098	3.09%	0.03177	0.03286	0.03151	447,719.00
Apr 21 2024	0.0317	-0.00054	-1.67%	0.03224	0.03257	0.03115	460,459.00
Apr 20 2024	0.03224	0.00216	7.18%	0.02997	0.03239	0.02968	510,428.00
Apr 19 2024	0.03008	0.0016	5.62%	0.02863	0.03109	0.02669	503,142.00
Apr 18 2024	0.02848	0.00202	7.63%	0.02648	0.02887	0.02621	531,364.00
Apr 17 2024	0.02646	-0.00176	-6.24%	0.02809	0.02823	0.02573	541,292.00
Apr 16 2024	0.02822	0.00074	2.69%	0.0275	0.02852	0.02608	595,393.00
Apr 15 2024	0.02748	-0.00256	-8.52%	0.02993	0.03103	0.02744	723,045.00
Apr 14 2024	0.03004	0.0025	9.08%	0.02739	0.0302	0.02606	630,444.00
Apr 13 2024	0.02754	-0.00412	-13.01%	0.03179	0.03247	0.02434	1,222,071.00
Apr 12 2024	0.03166	-0.00649	-17.01%	0.03815	0.03919	0.03101	601,963.00
Apr 11 2024	0.03815	-0.00035	-0.91%	0.03843	0.03901	0.03734	447,662.00
Apr 10 2024	0.0385	-0.00029	-0.75%	0.03873	0.03917	0.03671	578,315.00
Apr 09 2024	0.03879	-0.00231	-5.62%	0.04099	0.04159	0.03848	447,425.00
Apr 08 2024	0.0411	0.00217	5.57%	0.03939	0.04143	0.03887	506,052.00
Apr 07 2024	0.03893	0.00257	7.07%	0.03636	0.03996	0.0363	710,529.00
Apr 06 2024	0.03636	0.00128	3.65%	0.03506	0.03675	0.03495	672,238.00