Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAUSDT | Gate.io | 214,400,902 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0024 | -1.03% | 0.2302 | 0.230 | 0.2303 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2318 | 0.2329 | 0.226 | 0.2326 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:30:21 | 3,904.72 | 0.2302 | UST |
IOTAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.2326 | 0.0012 | 0.52% | 0.2316 | 0.2368 | 0.2285 | 140,743.00 |
May 20 2024 | 0.2314 | 0.0255 | 12.38% | 0.2048 | 0.2327 | 0.202 | 442,371.00 |
May 19 2024 | 0.2059 | -0.0099 | -4.59% | 0.2153 | 0.2172 | 0.20355 | 74,098.00 |
May 18 2024 | 0.2158 | -0.0031 | -1.42% | 0.2192 | 0.2214 | 0.2151 | 45,261.00 |
May 17 2024 | 0.2189 | 0.00707 | 3.34% | 0.21188 | 0.222 | 0.20969 | 73,583.00 |
May 16 2024 | 0.21183 | -0.00366 | -1.70% | 0.21583 | 0.21706 | 0.20857 | 127,546.00 |
May 15 2024 | 0.21549 | 0.01506 | 7.51% | 0.20065 | 0.21656 | 0.199 | 184,985.00 |
May 14 2024 | 0.20043 | -0.00725 | -3.49% | 0.20749 | 0.2093 | 0.20016 | 114,316.00 |
May 13 2024 | 0.20768 | 0.00048 | 0.23% | 0.20698 | 0.2117 | 0.19958 | 70,862.00 |
May 12 2024 | 0.2072 | -0.0032 | -1.52% | 0.21037 | 0.21186 | 0.20504 | 93,465.00 |
May 11 2024 | 0.2104 | -0.00262 | -1.23% | 0.2129 | 0.21592 | 0.21033 | 65,963.00 |
May 10 2024 | 0.21302 | -0.01324 | -5.85% | 0.2267 | 0.22965 | 0.21095 | 114,248.00 |
May 09 2024 | 0.22626 | 0.0089 | 4.09% | 0.21707 | 0.22847 | 0.21554 | 82,700.00 |
May 08 2024 | 0.21736 | -0.00153 | -0.70% | 0.21825 | 0.22238 | 0.21304 | 106,510.00 |
May 07 2024 | 0.21889 | -0.00784 | -3.46% | 0.2274 | 0.23002 | 0.21815 | 36,257.00 |
May 06 2024 | 0.22673 | -0.00184 | -0.81% | 0.2279 | 0.23804 | 0.22378 | 133,722.00 |
May 05 2024 | 0.22857 | 0.00142 | 0.63% | 0.22686 | 0.23146 | 0.22261 | 57,368.00 |
May 04 2024 | 0.22715 | 0.00044 | 0.19% | 0.22676 | 0.23005 | 0.22494 | 81,912.00 |
May 03 2024 | 0.22671 | 0.00726 | 3.31% | 0.2186 | 0.22871 | 0.21629 | 205,341.00 |
May 02 2024 | 0.21945 | 0.00646 | 3.03% | 0.2136 | 0.22268 | 0.20759 | 306,047.00 |
May 01 2024 | 0.21299 | -0.00096 | -0.45% | 0.21342 | 0.21734 | 0.19992 | 282,412.00 |
Apr 30 2024 | 0.21395 | -0.01226 | -5.42% | 0.22386 | 0.22786 | 0.20537 | 196,335.00 |
Apr 29 2024 | 0.22621 | -0.0034 | -1.48% | 0.22834 | 0.23072 | 0.21931 | 133,619.00 |
Apr 28 2024 | 0.22961 | -0.00563 | -2.39% | 0.23474 | 0.2384 | 0.2287 | 67,724.00 |
Apr 27 2024 | 0.23524 | 0.00414 | 1.79% | 0.23141 | 0.2362 | 0.22006 | 266,187.00 |
Apr 26 2024 | 0.2311 | -0.00793 | -3.32% | 0.23845 | 0.239 | 0.22772 | 95,029.00 |
Apr 25 2024 | 0.23903 | -0.00045 | -0.19% | 0.23943 | 0.24326 | 0.22891 | 69,812.00 |
Apr 24 2024 | 0.23948 | -0.01198 | -4.76% | 0.25231 | 0.26511 | 0.23575 | 226,433.00 |
Apr 23 2024 | 0.25146 | 0.00534 | 2.17% | 0.24467 | 0.25167 | 0.23719 | 108,214.00 |
Apr 22 2024 | 0.24612 | 0.00839 | 3.53% | 0.23809 | 0.24773 | 0.23707 | 142,732.00 |
Apr 21 2024 | 0.23773 | -0.0066 | -2.70% | 0.24173 | 0.2446 | 0.23402 | 113,411.00 |
Apr 20 2024 | 0.24433 | 0.01795 | 7.93% | 0.22539 | 0.24543 | 0.2226 | 161,660.00 |