IOTA (MIOTA) Historical Data - IOTABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	Gate.io	711,937,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.38%	0.00000267	0.00000267	0.00000268

Open	High	Low	Prev. Close	52 Week Range
0.00000267	0.00000269	0.00000264	0.00000266	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:06:27	13.12	0.00000267	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03440182	12,897.08	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000266	-0.00000003	-1.12%	0.00000269	0.00000275	0.00000262	39,789.00
Jul 17 2024	0.00000269	0.00000006	2.28%	0.00000264	0.00000272	0.00000261	35,824.00
Jul 16 2024	0.00000263	-0.00000001	-0.38%	0.00000265	0.00000268	0.00000261	40,459.00
Jul 15 2024	0.00000264	-0.00000004	-1.49%	0.00000269	0.00000271	0.00000261	40,527.00
Jul 14 2024	0.00000268	0.00000001	0.37%	0.00000267	0.00000270	0.00000265	42,667.00
Jul 13 2024	0.00000267	-0.00000004	-1.48%	0.00000271	0.00000275	0.00000267	43,334.00
Jul 12 2024	0.00000271	0.00000003	1.12%	0.00000268	0.00000274	0.00000267	43,592.00
Jul 11 2024	0.00000268	-0.00000001	-0.37%	0.00000269	0.00000274	0.00000267	44,708.00
Jul 10 2024	0.00000269	0.00000004	1.51%	0.00000264	0.00000270	0.00000262	46,425.00
Jul 09 2024	0.00000265	0.00000000	0.00%	0.00000264	0.00000268	0.00000263	54,339.00
Jul 08 2024	0.00000265	0.00000007	2.71%	0.00000259	0.00000274	0.00000255	67,506.00
Jul 07 2024	0.00000258	-0.00000014	-5.15%	0.00000271	0.00000272	0.00000256	68,292.00
Jul 06 2024	0.00000272	0.00000006	2.26%	0.00000266	0.00000278	0.00000265	50,363.00
Jul 05 2024	0.00000266	0.00000004	1.53%	0.00000263	0.00000268	0.00000239	90,846.00
Jul 04 2024	0.00000262	-0.00000008	-2.96%	0.00000270	0.00000274	0.00000262	42,674.00
Jul 03 2024	0.00000270	-0.00000007	-2.53%	0.00000278	0.00000280	0.00000269	50,934.00
Jul 02 2024	0.00000277	0.00000009	3.36%	0.00000268	0.00000279	0.00000267	39,858.00
Jul 01 2024	0.00000268	-0.00000004	-1.47%	0.00000271	0.00000274	0.00000267	40,629.00
Jun 30 2024	0.00000272	-0.00000002	-0.73%	0.00000275	0.00000278	0.00000271	39,228.00
Jun 29 2024	0.00000274	-0.00000009	-3.18%	0.00000283	0.00000284	0.00000274	40,395.00
Jun 28 2024	0.00000283	-0.00000006	-2.08%	0.00000289	0.00000291	0.00000282	43,231.00
Jun 27 2024	0.00000289	0.00000004	1.40%	0.00000285	0.00000291	0.00000280	50,390.00
Jun 26 2024	0.00000285	-0.00000006	-2.06%	0.00000291	0.00000291	0.00000281	85,291.00
Jun 25 2024	0.00000291	-0.00000002	-0.68%	0.00000293	0.00000294	0.00000289	42,283.00
Jun 24 2024	0.00000293	0.00000021	7.72%	0.00000273	0.00000295	0.00000266	50,289.00
Jun 23 2024	0.00000272	0.00000001	0.37%	0.00000273	0.00000278	0.00000267	37,489.00
Jun 22 2024	0.00000271	0.00000001	0.37%	0.00000269	0.00000273	0.00000265	36,835.00
Jun 21 2024	0.00000270	0.00000000	0.00%	0.00000269	0.00000279	0.00000268	39,287.00
Jun 20 2024	0.00000270	0.00000002	0.75%	0.00000268	0.00000282	0.00000267	33,709.00
Jun 19 2024	0.00000268	0.00000016	6.35%	0.00000253	0.00000273	0.00000251	43,108.00