IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	Gate.io	117,323,475	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000097	1.57%	0.006288	0.006263	0.006276

Open	High	Low	Prev. Close	52 Week Range
0.006156	0.006305	0.006067	0.006191	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:47:00	2,969.84	0.006288	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,392.94	544,961.27	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006191	-0.000039	-0.63%	0.006245	0.006386	0.00602	5,104,022.00
Jul 17 2024	0.00623	-0.000035	-0.56%	0.006285	0.006419	0.0062	1,950,930.00
Jul 16 2024	0.006265	0.000071	1.15%	0.006223	0.006333	0.005978	12,295,773.00
Jul 15 2024	0.006194	0.000189	3.15%	0.005981	0.006211	0.005981	7,039,250.00
Jul 14 2024	0.006005	0.00014	2.39%	0.005861	0.006014	0.005806	1,225,518.00
Jul 13 2024	0.005865	0.000091	1.58%	0.005785	0.005905	0.00575	1,796,223.00
Jul 12 2024	0.005774	0.000113	2.00%	0.005707	0.005816	0.005628	1,248,779.00
Jul 11 2024	0.005661	-0.00002	-0.35%	0.005695	0.005848	0.005661	4,466,528.00
Jul 10 2024	0.005681	0.000037	0.66%	0.005653	0.0058	0.005631	1,804,954.00
Jul 09 2024	0.005644	0.000029	0.52%	0.005629	0.005741	0.005563	1,580,158.00
Jul 08 2024	0.005615	0.00025	4.66%	0.005392	0.005819	0.005174	3,126,680.00
Jul 07 2024	0.005365	-0.000342	-5.99%	0.00569	0.005725	0.005364	1,019,192.00
Jul 06 2024	0.005707	0.000401	7.56%	0.005315	0.005726	0.005261	2,032,830.00
Jul 05 2024	0.005306	-0.000382	-6.72%	0.005612	0.005612	0.004805	5,143,202.00
Jul 04 2024	0.005688	-0.000336	-5.58%	0.006015	0.006032	0.005597	2,619,863.00
Jul 03 2024	0.006024	-0.000028	-0.46%	0.006041	0.006278	0.005903	4,180,617.00
Jul 02 2024	0.006052	-0.000475	-7.28%	0.006519	0.006536	0.005947	6,501,422.00
Jul 01 2024	0.006527	-0.000124	-1.86%	0.006665	0.006732	0.006505	1,140,950.00
Jun 30 2024	0.006651	0.000214	3.32%	0.006441	0.006687	0.006394	883,117.00
Jun 29 2024	0.006437	-0.000122	-1.86%	0.006544	0.006629	0.00643	748,010.00
Jun 28 2024	0.006559	-0.000089	-1.34%	0.006652	0.006734	0.006551	1,998,529.00
Jun 27 2024	0.006648	0.000241	3.76%	0.006399	0.006674	0.006307	2,255,410.00
Jun 26 2024	0.006407	-0.000229	-3.45%	0.006636	0.00672	0.006383	1,197,643.00
Jun 25 2024	0.006636	0.000086	1.31%	0.006547	0.006778	0.006488	2,830,524.00
Jun 24 2024	0.00655	0.000034	0.52%	0.006534	0.006606	0.006069	4,393,400.00
Jun 23 2024	0.006516	-0.00029	-4.26%	0.006792	0.006839	0.006499	3,587,773.00
Jun 22 2024	0.006806	0.000193	2.92%	0.006592	0.006817	0.006513	978,753.00
Jun 21 2024	0.006613	0.000023	0.35%	0.006584	0.006761	0.006528	2,293,387.00
Jun 20 2024	0.00659	0.000097	1.49%	0.006535	0.007075	0.006512	6,397,504.00
Jun 19 2024	0.006493	0.000186	2.95%	0.006303	0.006555	0.006267	1,854,848.00