IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	Gate.io	165,405,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.09%	0.008951	0.008962	0.008976

Open	High	Low	Prev. Close	52 Week Range
0.008893	0.009004	0.00862	0.008943	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:18:16	2,416.58	0.008951	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,233.35	707,912.75	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.008943	0.000031	0.35%	0.00888	0.008943	0.008361	1,826,640.00
Apr 30 2024	0.008912	-0.000543	-5.74%	0.009406	0.00952	0.008633	4,343,483.00
Apr 29 2024	0.009455	-0.000054	-0.57%	0.009491	0.009567	0.009111	1,345,835.00
Apr 28 2024	0.009509	-0.000149	-1.54%	0.009624	0.00979	0.009472	1,398,597.00
Apr 27 2024	0.009658	0.000195	2.06%	0.00951	0.009736	0.009165	3,696,234.00
Apr 26 2024	0.009463	-0.00024	-2.47%	0.009706	0.009724	0.009423	1,821,451.00
Apr 25 2024	0.009703	0.000158	1.66%	0.009568	0.009971	0.009258	2,150,589.00
Apr 24 2024	0.009545	-0.000433	-4.34%	0.01001	0.010397	0.009463	3,701,647.00
Apr 23 2024	0.009978	-0.000099	-0.98%	0.010075	0.010187	0.009796	2,508,314.00
Apr 22 2024	0.010077	0.000315	3.23%	0.009757	0.010294	0.009757	1,212,226.00
Apr 21 2024	0.009762	-0.000185	-1.86%	0.009924	0.010043	0.009593	2,373,061.00
Apr 20 2024	0.009947	0.000555	5.91%	0.009478	0.010029	0.009328	1,993,753.00
Apr 19 2024	0.009392	0.000012	0.13%	0.00944	0.009773	0.008938	3,709,876.00
Apr 18 2024	0.00938	0.000533	6.02%	0.008844	0.009431	0.008621	5,027,931.00
Apr 17 2024	0.008847	-0.00041	-4.43%	0.009244	0.009333	0.008576	4,283,628.00
Apr 16 2024	0.009257	-0.00041	-4.24%	0.009625	0.009743	0.008896	4,043,661.00
Apr 15 2024	0.009667	0.00	0.00%	0.009639	0.010895	0.009255	11,540,464.00
Apr 14 2024	0.009667	0.000758	8.51%	0.008822	0.009741	0.008374	7,622,973.00
Apr 13 2024	0.008909	-0.002221	-19.96%	0.011031	0.011031	0.007702	12,266,546.00
Apr 12 2024	0.01113	-0.001357	-10.87%	0.012493	0.013701	0.01049	15,677,523.00
Apr 11 2024	0.012487	0.000398	3.29%	0.012216	0.012914	0.011649	5,974,377.00
Apr 10 2024	0.012089	0.000248	2.09%	0.011854	0.012184	0.011312	7,499,083.00
Apr 09 2024	0.011841	-0.000162	-1.35%	0.01199	0.012125	0.011436	6,825,043.00
Apr 08 2024	0.012003	0.000719	6.37%	0.011332	0.012216	0.011076	2,889,399.00
Apr 07 2024	0.011284	0.000171	1.54%	0.011079	0.011292	0.011055	2,721,288.00
Apr 06 2024	0.011113	0.000168	1.53%	0.010905	0.011142	0.01084	2,114,895.00
Apr 05 2024	0.010945	-0.000076	-0.69%	0.011046	0.011063	0.010483	1,951,165.00
Apr 04 2024	0.011021	0.000299	2.79%	0.010679	0.011248	0.010453	1,740,239.00
Apr 03 2024	0.010722	-0.00011	-1.02%	0.010709	0.011065	0.010324	1,904,300.00
Apr 02 2024	0.010832	-0.000924	-7.86%	0.011764	0.011773	0.010567	3,254,936.00