Charged Particles - IONX Historical Data - IONXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Charged Particles - IONX	IONXUSDT	Gate.io	595,337	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000913	-5.43%	0.0159	0.015764	0.01603

Open	High	Low	Prev. Close	52 Week Range
0.016955	0.017979	0.015459	0.016813	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:49:31	569.73	0.0159	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,573.24	564,388.94	IONX

IONXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IONXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.016813	0.003117	22.76%	0.013767	0.018048	0.013503	2,400,415.00
May 02 2024	0.013696	0.000551	4.19%	0.013196	0.013913	0.01261	1,178,294.00
May 01 2024	0.013145	0.000159	1.22%	0.012963	0.013728	0.01261	1,096,504.00
Apr 30 2024	0.012986	-0.000836	-6.05%	0.013907	0.013937	0.012846	1,162,018.00
Apr 29 2024	0.013822	-0.00039	-2.74%	0.014171	0.014415	0.013145	1,013,293.00
Apr 28 2024	0.014212	0.000521	3.81%	0.013695	0.014816	0.01348	997,235.00
Apr 27 2024	0.013691	-0.000788	-5.44%	0.014394	0.014537	0.013082	1,027,927.00
Apr 26 2024	0.014479	-0.000025	-0.17%	0.014574	0.014644	0.014175	993,554.00
Apr 25 2024	0.014504	0.000346	2.44%	0.014174	0.015833	0.01378	1,129,465.00
Apr 24 2024	0.014158	-0.001567	-9.97%	0.015619	0.016611	0.014061	931,814.00
Apr 23 2024	0.015725	-0.000244	-1.53%	0.01597	0.016612	0.015148	892,990.00
Apr 22 2024	0.015969	0.001703	11.94%	0.014263	0.016735	0.014093	1,053,561.00
Apr 21 2024	0.014266	-0.000612	-4.11%	0.014932	0.015595	0.014033	1,017,304.00
Apr 20 2024	0.014878	0.000046	0.31%	0.014758	0.015348	0.01378	995,096.00
Apr 19 2024	0.014832	-0.000084	-0.56%	0.014904	0.015595	0.01378	1,101,688.00
Apr 18 2024	0.014916	-0.000033	-0.22%	0.014929	0.015797	0.014448	1,164,440.00
Apr 17 2024	0.014949	-0.0003	-1.97%	0.015104	0.016657	0.0148	1,131,808.00
Apr 16 2024	0.015249	-0.000143	-0.93%	0.015413	0.016774	0.014799	1,137,080.00
Apr 15 2024	0.015392	-0.000861	-5.30%	0.016263	0.017036	0.015099	905,968.00
Apr 14 2024	0.016253	-0.00007	-0.43%	0.016045	0.016298	0.014925	1,048,185.00
Apr 13 2024	0.016323	-0.000195	-1.18%	0.016559	0.016623	0.014887	1,205,350.00
Apr 12 2024	0.016518	-0.001902	-10.33%	0.018468	0.019275	0.016516	943,721.00
Apr 11 2024	0.01842	-0.000427	-2.27%	0.018523	0.019011	0.0183	814,456.00
Apr 10 2024	0.018847	-0.000559	-2.88%	0.019003	0.020701	0.018525	901,017.00
Apr 09 2024	0.019406	-0.001627	-7.74%	0.020947	0.021204	0.018407	903,819.00
Apr 08 2024	0.021033	0.000032	0.15%	0.021138	0.022041	0.019196	860,545.00
Apr 07 2024	0.021001	0.001544	7.94%	0.019438	0.021416	0.018502	1,061,427.00
Apr 06 2024	0.019457	0.000494	2.61%	0.019006	0.02253	0.0185	1,147,836.00
Apr 05 2024	0.018963	0.00121	6.82%	0.017286	0.020545	0.016347	1,242,702.00
Apr 04 2024	0.017753	-0.000758	-4.09%	0.018491	0.019738	0.01709	1,195,832.00