Charged Particles - IONX Historical Data - IONXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Charged Particles - IONX	IONXUSDT	Gate.io	297,962	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000059	-0.75%	0.007821	0.007754	0.007909

Open	High	Low	Prev. Close	52 Week Range
0.007878	0.007884	0.007821	0.00788	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:31:25	1,550.12	0.007821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
266.41	33,843.55	IONX

IONXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IONXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.00788	-0.00012	-1.50%	0.007992	0.008017	0.007788	1,686,447.00
Jul 16 2024	0.008	0.000092	1.16%	0.007907	0.008064	0.00774	1,852,911.00
Jul 15 2024	0.007908	0.000166	2.14%	0.007718	0.00794	0.007684	1,845,508.00
Jul 14 2024	0.007742	0.000029	0.38%	0.007711	0.007764	0.007684	1,777,830.00
Jul 13 2024	0.007713	0.000026	0.34%	0.007688	0.007724	0.007684	1,831,545.00
Jul 12 2024	0.007687	-0.000368	-4.57%	0.008052	0.008257	0.00747	1,816,369.00
Jul 11 2024	0.008055	0.000551	7.34%	0.007509	0.008219	0.007471	1,874,925.00
Jul 10 2024	0.007504	-0.000014	-0.19%	0.007501	0.007558	0.007398	1,910,622.00
Jul 09 2024	0.007518	0.000282	3.90%	0.007241	0.007574	0.007221	1,864,118.00
Jul 08 2024	0.007236	0.000116	1.63%	0.007102	0.007402	0.006807	1,937,503.00
Jul 07 2024	0.00712	-0.000012	-0.17%	0.007139	0.00754	0.006958	1,934,929.00
Jul 06 2024	0.007132	-0.000121	-1.67%	0.007242	0.00736	0.006642	2,047,089.00
Jul 05 2024	0.007253	0.000283	4.06%	0.006969	0.007305	0.006	1,506,889.00
Jul 04 2024	0.00697	-0.000151	-2.12%	0.007121	0.00736	0.006343	2,032,352.00
Jul 03 2024	0.007121	-0.000177	-2.43%	0.0073	0.007309	0.00708	1,943,562.00
Jul 02 2024	0.007298	0.000438	6.38%	0.006862	0.007357	0.006748	1,962,730.00
Jul 01 2024	0.00686	0.00044	6.85%	0.007027	0.00704	0.00678	1,974,974.00
Jun 30 2024	0.00642	0.000081	1.28%	0.006339	0.00684	0.006213	1,228,749.00
Jun 29 2024	0.006339	0.000237	3.88%	0.006107	0.006339	0.006097	1,180,587.00
Jun 28 2024	0.006102	0.000229	3.90%	0.005868	0.006111	0.005864	2,302,536.00
Jun 27 2024	0.005873	-0.000142	-2.36%	0.006014	0.006096	0.005866	2,380,544.00
Jun 26 2024	0.006015	-0.000044	-0.73%	0.006062	0.006218	0.005981	2,298,619.00
Jun 25 2024	0.006059	-0.00015	-2.42%	0.006208	0.006225	0.00591	2,389,497.00
Jun 24 2024	0.006209	-0.000413	-6.24%	0.006623	0.007021	0.005996	1,701,897.00
Jun 23 2024	0.006622	-0.000078	-1.16%	0.0067	0.006722	0.006453	2,088,322.00
Jun 22 2024	0.0067	-0.000635	-8.66%	0.007332	0.00734	0.006678	2,016,516.00
Jun 21 2024	0.007335	-0.000525	-6.68%	0.007862	0.007904	0.00724	1,906,010.00
Jun 20 2024	0.00786	-0.000218	-2.70%	0.008072	0.008102	0.007827	1,878,637.00
Jun 19 2024	0.008078	0.000155	1.96%	0.007921	0.008314	0.00785	1,777,597.00
Jun 18 2024	0.007923	-0.000653	-7.61%	0.008578	0.008582	0.00785	1,680,322.00