Charged Particles - IONX Historical Data - IONXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Charged Particles - IONX	IONXETH	Gate.io	295,709	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.44%	0.00000229	0.00000226	0.00000232

Open	High	Low	Prev. Close	52 Week Range
0.00000227	0.00000231	0.00000225	0.00000228	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:29	1,867.56	0.00000229	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.367428	160,939.18	IONX

IONXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IONXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000228	-0.00000003	-1.30%	0.00000232	0.00000232	0.00000223	185,722.00
Jul 17 2024	0.00000231	-0.00000003	-1.28%	0.00000230	0.00000232	0.00000225	428,832.00
Jul 16 2024	0.00000234	0.00000007	3.08%	0.00000226	0.00000234	0.00000224	882,744.00
Jul 15 2024	0.00000227	-0.00000012	-5.02%	0.00000233	0.00000233	0.00000223	505,716.00
Jul 14 2024	0.00000239	-0.00000003	-1.24%	0.00000242	0.00000244	0.00000239	544,018.00
Jul 13 2024	0.00000242	-0.00000004	-1.63%	0.00000245	0.00000247	0.00000241	1,366,116.00
Jul 12 2024	0.00000246	-0.00000003	-1.20%	0.00000263	0.00000263	0.00000237	618,388.00
Jul 11 2024	0.00000249	0.00000008	3.32%	0.00000241	0.00000251	0.00000234	684,300.00
Jul 10 2024	0.00000241	-0.00000004	-1.63%	0.00000245	0.00000247	0.00000238	1,162,210.00
Jul 09 2024	0.00000245	0.00000004	1.66%	0.00000244	0.00000246	0.00000241	87,531.00
Jul 08 2024	0.00000241	0.00000001	0.42%	0.00000244	0.00000244	0.00000231	178,769.00
Jul 07 2024	0.00000240	-0.00000001	-0.41%	0.00000239	0.00000247	0.00000231	914,603.00
Jul 06 2024	0.00000241	-0.00000026	-9.74%	0.00000241	0.00000242	0.00000225	277,071.00
Jul 05 2024	0.00000267	0.00000040	17.62%	0.00000227	0.00000267	0.00000200	245,063.00
Jul 04 2024	0.00000227	0.00000011	5.09%	0.00000216	0.00000229	0.00000202	756,404.00
Jul 03 2024	0.00000216	0.00000003	1.41%	0.00000213	0.00000218	0.00000209	1,046,329.00
Jul 02 2024	0.00000213	0.00000013	6.50%	0.00000199	0.00000213	0.00000199	810,968.00
Jul 01 2024	0.00000200	0.00000014	7.53%	0.00000199	0.00000200	0.00000199	5,579.00
Jun 30 2024	0.00000186	0.00000004	2.20%	0.00000193	0.00000193	0.00000181	383,882.00
Jun 29 2024	0.00000182	0.00000002	1.11%	0.00000180	0.00000183	0.00000179	340,833.00
Jun 28 2024	0.00000180	0.00000010	5.88%	0.00000170	0.00000181	0.00000167	1,575,407.00
Jun 27 2024	0.00000170	-0.00000008	-4.49%	0.00000178	0.00000178	0.00000170	1,558,080.00
Jun 26 2024	0.00000178	-0.00000001	-0.56%	0.00000179	0.00000186	0.00000177	1,589,559.00
Jun 25 2024	0.00000179	-0.00000004	-2.19%	0.00000182	0.00000186	0.00000176	1,375,845.00
Jun 24 2024	0.00000183	-0.00000010	-5.18%	0.00000193	0.00000201	0.00000180	738,193.00
Jun 23 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000194	0.00000187	1,581,593.00
Jun 22 2024	0.00000191	-0.00000017	-8.17%	0.00000208	0.00000209	0.00000191	943,490.00
Jun 21 2024	0.00000208	-0.00000016	-7.14%	0.00000223	0.00000243	0.00000207	1,098,123.00
Jun 20 2024	0.00000224	-0.00000001	-0.44%	0.00000226	0.00000229	0.00000220	1,099,139.00
Jun 19 2024	0.00000225	-0.00000018	-7.41%	0.00000225	0.00000228	0.00000221	504,454.00