QORPO Historical Data - IOIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QORPO	IOIUSDT	Gate.io	5,847,923	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00168	-5.79%	0.02732	0.02708	0.02763

Open	High	Low	Prev. Close	52 Week Range
0.02891	0.02969	0.0273	0.029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:11	297.80	0.02732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,771.88	62,349.63	IOI			IOIBTC

IOIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.029	0.0017	6.23%	0.02729	0.02903	0.02633	372,107.00
May 12 2024	0.0273	-0.00154	-5.34%	0.02878	0.02955	0.02614	277,439.00
May 11 2024	0.02884	0.00111	4.00%	0.02849	0.02933	0.0275	221,337.00
May 10 2024	0.02773	-0.0023	-7.66%	0.02996	0.0307	0.0276	197,354.00
May 09 2024	0.03003	-0.00013	-0.43%	0.03016	0.03038	0.02897	374,123.00
May 08 2024	0.03016	-0.00073	-2.36%	0.03112	0.03137	0.02992	374,062.00
May 07 2024	0.03089	-0.00119	-3.71%	0.03207	0.03403	0.03065	130,469.00
May 06 2024	0.03208	-0.00123	-3.69%	0.03331	0.034	0.03063	219,072.00
May 05 2024	0.03331	-0.00219	-6.17%	0.03572	0.03572	0.0328	274,411.00
May 04 2024	0.0355	0.00077	2.22%	0.03478	0.03609	0.03423	191,599.00
May 03 2024	0.03473	0.00348	11.14%	0.03126	0.03624	0.03126	214,128.00
May 02 2024	0.03125	0.00045	1.46%	0.031	0.03282	0.0297	197,118.00
May 01 2024	0.0308	-0.00083	-2.62%	0.03162	0.04126	0.02861	174,871.00
Apr 30 2024	0.03163	-0.00472	-12.98%	0.03572	0.03648	0.03109	173,488.00
Apr 29 2024	0.03635	-0.00011	-0.30%	0.03634	0.03691	0.03429	209,053.00
Apr 28 2024	0.03646	0.00071	1.99%	0.03545	0.03807	0.03539	287,108.00
Apr 27 2024	0.03575	-0.00081	-2.22%	0.03656	0.03658	0.03389	394,776.00
Apr 26 2024	0.03656	0.00071	1.98%	0.0357	0.03658	0.03483	192,711.00
Apr 25 2024	0.03585	-0.00015	-0.42%	0.03595	0.03779	0.03455	252,617.00
Apr 24 2024	0.036	-0.00277	-7.14%	0.03886	0.03904	0.03482	280,202.00
Apr 23 2024	0.03877	-0.00078	-1.97%	0.04039	0.04072	0.03828	274,341.00
Apr 22 2024	0.03955	0.00216	5.78%	0.03744	0.04999	0.03456	323,845.00
Apr 21 2024	0.03739	-0.00055	-1.45%	0.03803	0.04483	0.03689	325,620.00
Apr 20 2024	0.03794	0.00257	7.27%	0.03537	0.057	0.03273	303,866.00
Apr 19 2024	0.03537	0.0008	2.31%	0.03384	0.046	0.0318	238,658.00
Apr 18 2024	0.03457	0.00172	5.24%	0.03327	0.03457	0.03022	168,475.00
Apr 17 2024	0.03285	0.00059	1.83%	0.03407	0.03685	0.03041	130,366.00
Apr 16 2024	0.03226	-0.00166	-4.89%	0.03383	0.040	0.02928	276,499.00
Apr 15 2024	0.03392	0.00013	0.38%	0.03664	0.048	0.03181	214,526.00
Apr 14 2024	0.03379	-0.00058	-1.69%	0.0321	0.05101	0.0321	94,009.00
Apr 13 2024	0.03437	-0.00593	-14.71%	0.03882	0.048	0.03198	185,132.00