Bware Historical Data - INFRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bware	INFRAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0027	-1.05%	0.2556	0.2552	0.2559

Open	High	Low	Prev. Close	52 Week Range
0.258	0.2583	0.2539	0.2583	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:30	42.57	0.2556	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,741.99	14,644.45	INFRA

INFRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INFRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2583	0.0043	1.69%	0.2553	0.2591	0.2544	32,838.00
Jul 17 2024	0.254	0.0087	3.55%	0.2453	0.2542	0.2453	33,813.00
Jul 16 2024	0.2453	0.0041	1.70%	0.2417	0.2453	0.2417	24,612.00
Jul 15 2024	0.2412	-0.0005	-0.21%	0.2415	0.2415	0.2412	3,895.00
Jul 14 2024	0.2417	0.0002	0.08%	0.2417	0.2417	0.2416	304.00
Jul 13 2024	0.2415	-0.0001	-0.04%	0.2418	0.2418	0.2415	1,108.00
Jul 12 2024	0.2416	-0.0014	-0.58%	0.2431	0.2434	0.2413	37,888.00
Jul 11 2024	0.243	0.0015	0.62%	0.2418	0.2434	0.2417	8,498.00
Jul 10 2024	0.2415	-0.0227	-8.59%	0.2587	0.2589	0.2386	41,834.00
Jul 09 2024	0.2642	-0.0034	-1.27%	0.268	0.268	0.2642	21,742.00
Jul 08 2024	0.2676	0.00	0.00%	0.2675	0.2682	0.2675	16,260.00
Jul 07 2024	0.2676	0.00	0.00%	0.2676	0.2681	0.2673	14,631.00
Jul 06 2024	0.2676	-0.0015	-0.56%	0.2688	0.2689	0.2675	17,743.00
Jul 05 2024	0.2691	0.0109	4.22%	0.2584	0.2707	0.2567	30,782.00
Jul 04 2024	0.2582	0.0079	3.16%	0.2505	0.2585	0.2504	10,881.00
Jul 03 2024	0.2503	-0.0185	-6.88%	0.2686	0.2688	0.2475	66,715.00
Jul 02 2024	0.2688	-0.0166	-5.82%	0.2852	0.2856	0.2673	46,885.00
Jul 01 2024	0.2854	-0.0796	-21.81%	0.3655	0.3687	0.2847	81,860.00
Jun 30 2024	0.365	-0.0198	-5.15%	0.375	0.378	0.3349	93,787.00
Jun 29 2024	0.3848	0.1188	44.66%	0.2664	0.4128	0.2657	185,395.00
Jun 28 2024	0.266	0.0309	13.14%	0.235	0.2821	0.235	86,010.00
Jun 27 2024	0.2351	-0.0075	-3.09%	0.2419	0.293	0.2339	78,987.00
Jun 26 2024	0.2426	-0.0048	-1.94%	0.2478	0.2497	0.2426	47,167.00
Jun 25 2024	0.2474	0.0025	1.02%	0.2449	0.2478	0.241	49,590.00
Jun 24 2024	0.2449	-0.0008	-0.33%	0.2457	0.2505	0.2369	46,682.00
Jun 23 2024	0.2457	0.0078	3.28%	0.2378	0.246	0.2371	41,454.00
Jun 22 2024	0.2379	-0.0004	-0.17%	0.2388	0.2523	0.2359	60,466.00
Jun 21 2024	0.2383	-0.0538	-18.42%	0.2922	0.2946	0.236	82,226.00
Jun 20 2024	0.2921	0.0033	1.14%	0.2887	0.2941	0.2887	44,784.00
Jun 19 2024	0.2888	-0.0007	-0.24%	0.2897	0.2918	0.2885	45,726.00