Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | Gate.io | 2,004,630,899 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.045 | -2.96% | 1.48 | 1.48 | 1.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.53 | 1.47 | 1.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:17:12 | 65.45 | 1.48 | UST |
IMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.52 | -0.060 | -3.73% | 1.58 | 1.61 | 1.49 | 135,354.00 |
| Jul 17 2024 | 1.58 | 0.080 | 5.54% | 1.49 | 1.65 | 1.49 | 184,578.00 |
| Jul 16 2024 | 1.50 | -0.020 | -1.12% | 1.52 | 1.53 | 1.42 | 125,951.00 |
| Jul 15 2024 | 1.51 | 0.070 | 4.70% | 1.44 | 1.52 | 1.44 | 121,717.00 |
| Jul 14 2024 | 1.45 | 0.110 | 7.91% | 1.34 | 1.45 | 1.33 | 128,915.00 |
| Jul 13 2024 | 1.34 | 0.050 | 3.63% | 1.30 | 1.38 | 1.29 | 150,529.00 |
| Jul 12 2024 | 1.29 | 0.070 | 5.90% | 1.23 | 1.30 | 1.21 | 63,829.00 |
| Jul 11 2024 | 1.22 | -0.030 | -2.63% | 1.26 | 1.33 | 1.22 | 167,087.00 |
| Jul 10 2024 | 1.25 | -0.010 | -0.87% | 1.27 | 1.33 | 1.24 | 149,360.00 |
| Jul 09 2024 | 1.27 | 0.040 | 3.35% | 1.22 | 1.31 | 1.21 | 124,457.00 |
| Jul 08 2024 | 1.22 | 0.030 | 2.68% | 1.19 | 1.29 | 1.13 | 233,344.00 |
| Jul 07 2024 | 1.19 | -0.140 | -10.17% | 1.33 | 1.33 | 1.19 | 75,150.00 |
| Jul 06 2024 | 1.33 | 0.050 | 3.59% | 1.27 | 1.35 | 1.25 | 77,465.00 |
| Jul 05 2024 | 1.28 | -0.050 | -3.47% | 1.30 | 1.32 | 1.19 | 130,025.00 |
| Jul 04 2024 | 1.33 | -0.190 | -12.58% | 1.51 | 1.52 | 1.32 | 98,739.00 |
| Jul 03 2024 | 1.52 | -0.070 | -4.35% | 1.59 | 1.61 | 1.50 | 61,068.00 |
| Jul 02 2024 | 1.59 | 0.010 | 0.76% | 1.58 | 1.66 | 1.58 | 209,150.00 |
| Jul 01 2024 | 1.58 | 0.00 | -0.19% | 1.59 | 1.63 | 1.56 | 83,498.00 |
| Jun 30 2024 | 1.58 | 0.120 | 8.30% | 1.46 | 1.63 | 1.43 | 96,805.00 |
| Jun 29 2024 | 1.46 | -0.030 | -1.75% | 1.49 | 1.50 | 1.45 | 44,522.00 |
| Jun 28 2024 | 1.48 | -0.080 | -5.36% | 1.57 | 1.59 | 1.48 | 35,244.00 |
| Jun 27 2024 | 1.57 | 0.030 | 1.89% | 1.54 | 1.59 | 1.52 | 42,697.00 |
| Jun 26 2024 | 1.54 | -0.020 | -1.47% | 1.56 | 1.60 | 1.51 | 85,090.00 |
| Jun 25 2024 | 1.56 | 0.040 | 2.36% | 1.52 | 1.59 | 1.52 | 172,840.00 |
| Jun 24 2024 | 1.53 | 0.020 | 1.60% | 1.51 | 1.53 | 1.45 | 161,805.00 |
| Jun 23 2024 | 1.50 | -0.040 | -2.41% | 1.55 | 1.58 | 1.47 | 117,587.00 |
| Jun 22 2024 | 1.54 | -0.020 | -0.97% | 1.56 | 1.59 | 1.53 | 72,090.00 |
| Jun 21 2024 | 1.55 | -0.010 | -0.64% | 1.57 | 1.62 | 1.53 | 60,883.00 |
| Jun 20 2024 | 1.56 | 0.030 | 2.16% | 1.54 | 1.66 | 1.53 | 60,946.00 |
| Jun 19 2024 | 1.53 | 0.060 | 3.80% | 1.47 | 1.59 | 1.46 | 56,324.00 |
