Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | Gate.io | 2,768,299,813 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.03% | 2.04 | 2.03 | 2.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.03 | 2.04 | 1.97 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:14:06 | 3.14 | 2.04 | UST |
IMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.04 | 0.100 | 5.16% | 1.92 | 2.05 | 1.87 | 116,104.00 |
| Apr 30 2024 | 1.94 | -0.160 | -7.67% | 2.10 | 2.15 | 1.84 | 103,306.00 |
| Apr 29 2024 | 2.10 | 0.010 | 0.28% | 2.10 | 2.13 | 1.99 | 52,882.00 |
| Apr 28 2024 | 2.09 | -0.050 | -2.11% | 2.14 | 2.19 | 2.09 | 36,747.00 |
| Apr 27 2024 | 2.14 | 0.090 | 4.62% | 2.05 | 2.18 | 2.00 | 55,163.00 |
| Apr 26 2024 | 2.04 | -0.060 | -2.92% | 2.10 | 2.12 | 2.03 | 39,152.00 |
| Apr 25 2024 | 2.11 | -0.100 | -4.66% | 2.23 | 2.23 | 2.05 | 62,024.00 |
| Apr 24 2024 | 2.21 | -0.140 | -6.13% | 2.36 | 2.43 | 2.20 | 61,494.00 |
| Apr 23 2024 | 2.35 | -0.050 | -2.19% | 2.39 | 2.46 | 2.33 | 84,166.00 |
| Apr 22 2024 | 2.41 | 0.220 | 10.16% | 2.18 | 2.44 | 2.17 | 71,827.00 |
| Apr 21 2024 | 2.18 | -0.020 | -1.06% | 2.21 | 2.23 | 2.12 | 44,240.00 |
| Apr 20 2024 | 2.21 | 0.180 | 8.76% | 2.03 | 2.21 | 2.00 | 49,405.00 |
| Apr 19 2024 | 2.03 | 0.020 | 0.84% | 2.01 | 2.10 | 1.88 | 83,431.00 |
| Apr 18 2024 | 2.01 | 0.140 | 7.40% | 1.88 | 2.03 | 1.81 | 91,234.00 |
| Apr 17 2024 | 1.87 | -0.030 | -1.36% | 1.89 | 1.95 | 1.78 | 57,974.00 |
| Apr 16 2024 | 1.90 | -0.050 | -2.45% | 1.93 | 1.99 | 1.79 | 59,058.00 |
| Apr 15 2024 | 1.95 | -0.240 | -11.05% | 2.15 | 2.28 | 1.95 | 52,049.00 |
| Apr 14 2024 | 2.19 | 0.130 | 6.43% | 2.05 | 2.19 | 1.95 | 102,377.00 |
| Apr 13 2024 | 2.06 | -0.170 | -7.73% | 2.21 | 2.21 | 1.76 | 126,372.00 |
| Apr 12 2024 | 2.23 | -0.330 | -12.83% | 2.56 | 2.61 | 1.87 | 89,906.00 |
| Apr 11 2024 | 2.56 | -0.060 | -2.23% | 2.62 | 2.69 | 2.53 | 50,687.00 |
| Apr 10 2024 | 2.62 | -0.020 | -0.64% | 2.64 | 2.66 | 2.52 | 44,103.00 |
| Apr 09 2024 | 2.63 | -0.220 | -7.58% | 2.84 | 2.86 | 2.62 | 63,623.00 |
| Apr 08 2024 | 2.85 | 0.140 | 5.34% | 2.71 | 2.89 | 2.64 | 52,195.00 |
| Apr 07 2024 | 2.70 | -0.010 | -0.53% | 2.70 | 2.75 | 2.67 | 41,073.00 |
| Apr 06 2024 | 2.72 | 0.060 | 2.11% | 2.66 | 2.73 | 2.64 | 29,500.00 |
| Apr 05 2024 | 2.66 | -0.110 | -4.06% | 2.79 | 2.80 | 2.58 | 38,584.00 |
| Apr 04 2024 | 2.77 | 0.060 | 2.20% | 2.70 | 2.88 | 2.67 | 42,509.00 |
| Apr 03 2024 | 2.71 | 0.060 | 2.30% | 2.66 | 2.79 | 2.57 | 65,126.00 |
| Apr 02 2024 | 2.65 | -0.240 | -8.26% | 2.89 | 2.89 | 2.62 | 81,875.00 |
