Inflation Hedging Coin Historical Data - IHCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Inflation Hedging Coin	IHCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000076	3.81%	0.000021	0.00002	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.00002	0.000021	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:02:23	270,553.00	0.000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18.54	913,356.00	IHC

IHCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IHCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00002	-0.00000100	-4.75%	0.000021	0.000021	0.00002	140,543,606.00
May 15 2024	0.000021	0.00000083	4.10%	0.00002	0.000022	0.00002	459,432,726.00
May 14 2024	0.00002	0.00000065	3.32%	0.000019	0.000021	0.000019	366,863,793.00
May 13 2024	0.00002	0.00000200	11.51%	0.000017	0.00002	0.000017	583,547,107.00
May 12 2024	0.000017	-0.00000035	-1.97%	0.000018	0.000018	0.000017	774,785,788.00
May 11 2024	0.000018	0.00000008	0.45%	0.000018	0.000018	0.000018	757,876,155.00
May 10 2024	0.000018	0.00000007	0.40%	0.000018	0.000019	0.000017	628,875,008.00
May 09 2024	0.000018	-0.00000007	-0.40%	0.000018	0.000018	0.000017	559,282,480.00
May 08 2024	0.000018	-0.00000005	-0.28%	0.000018	0.000018	0.000018	709,871,397.00
May 07 2024	0.000018	-0.00000019	-1.06%	0.000018	0.000018	0.000018	613,058,925.00
May 06 2024	0.000018	0.00000036	2.05%	0.000018	0.000018	0.000017	76,587,455.00
May 05 2024	0.000018	-0.00000083	-4.52%	0.000018	0.000018	0.000017	20,373,117.00
May 04 2024	0.000018	0.00000100	5.85%	0.000018	0.000018	0.000018	46,427,514.00
May 03 2024	0.000017	-0.00000006	-0.35%	0.000017	0.000019	0.000017	4,837,914.00
May 02 2024	0.000017	-0.00000020	-1.15%	0.000017	0.000018	0.000017	4,464,617.00
May 01 2024	0.000017	-0.00000014	-0.80%	0.000018	0.000019	0.000016	18,602,058.00
Apr 30 2024	0.000018	-0.00000061	-3.37%	0.000018	0.000019	0.000017	92,575,005.00
Apr 29 2024	0.000018	-0.00000016	-0.88%	0.000018	0.000019	0.000017	427,879,016.00
Apr 28 2024	0.000018	-0.00000100	-5.14%	0.000017	0.000019	0.000017	247,201,438.00
Apr 27 2024	0.000019	0.00000200	11.41%	0.000019	0.000019	0.000018	1,149,892.00
Apr 26 2024	0.000018	-0.00000200	-10.03%	0.000018	0.000018	0.000017	872,545.00
Apr 25 2024	0.00002	0.00000200	10.92%	0.00002	0.000021	0.000017	99,575,600.00
Apr 24 2024	0.000018	0.00000002	0.11%	0.000018	0.000018	0.000017	4,177,773.00
Apr 23 2024	0.000018	-0.00000056	-2.97%	0.000018	0.000019	0.000017	24,397,159.00
Apr 22 2024	0.000019	0.00000100	5.63%	0.000018	0.000019	0.000018	61,222,875.00
Apr 21 2024	0.000018	-0.00000015	-0.84%	0.000018	0.000019	0.000018	465,170,481.00
Apr 20 2024	0.000018	0.00000027	1.53%	0.000018	0.000018	0.000018	307,390,830.00
Apr 19 2024	0.000018	-0.00000007	-0.40%	0.000018	0.000018	0.000017	438,868,082.00
Apr 18 2024	0.000018	0.00000023	1.32%	0.000018	0.000018	0.000017	128,440,279.00
Apr 17 2024	0.000017	0.00000048	2.83%	0.000018	0.000018	0.000015	31,994,528.00