Idavoll Network Historical Data - IDVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Idavoll Network	IDVETH	Gate.io	195,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:57:44	18,937.00	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	13,549,186.34	IDV

IDVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	16,475,539.00
May 05 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	11,573,372.00
May 04 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	24,844,072.00
May 03 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	15,829,371.00
May 02 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	18,583,785.00
May 01 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	17,692,014.00
Apr 30 2024	0.00000009	-0.00000004	-30.77%	0.00000013	0.00000014	0.00000006	11,792,250.00
Apr 29 2024	0.00000013	-0.00000009	-40.91%	0.00000021	0.00000021	0.00000013	9,874,654.00
Apr 28 2024	0.00000022	-0.00000004	-15.38%	0.00000026	0.00000026	0.00000019	7,635,298.00
Apr 27 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	10,527,834.00
Apr 26 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	10,755,108.00
Apr 25 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000031	0.00000028	10,159,870.00
Apr 24 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000038	0.00000028	8,776,362.00
Apr 23 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000032	0.00000028	9,656,161.00
Apr 22 2024	0.00000031	-0.00000004	-11.43%	0.00000035	0.00000035	0.00000031	7,882,548.00
Apr 21 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000033	9,755,034.00
Apr 20 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000036	0.00000030	6,766,422.00
Apr 19 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000034	0.00000030	10,068,322.00
Apr 18 2024	0.00000031	-0.00000003	-8.82%	0.00000034	0.00000034	0.00000029	10,663,603.00
Apr 17 2024	0.00000034	-0.00000001	-2.86%	0.00000036	0.00000037	0.00000032	9,627,265.00
Apr 16 2024	0.00000035	-0.00000009	-20.45%	0.00000044	0.00000047	0.00000032	8,880,373.00
Apr 15 2024	0.00000044	0.00000003	7.32%	0.00000041	0.00000045	0.00000040	7,838,640.00
Apr 14 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000040	7,819,226.00
Apr 13 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000045	0.00000040	7,174,008.00
Apr 12 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000042	0.00000038	7,384,191.00
Apr 11 2024	0.00000039	-0.00000005	-11.36%	0.00000043	0.00000044	0.00000037	7,178,223.00
Apr 10 2024	0.00000044	-0.00000010	-18.52%	0.00000053	0.00000053	0.00000042	6,509,280.00
Apr 09 2024	0.00000054	0.00000011	25.58%	0.00000043	0.00000059	0.00000043	6,563,505.00
Apr 08 2024	0.00000043	-0.00000004	-8.51%	0.00000047	0.00000080	0.00000043	8,167,353.00
Apr 07 2024	0.00000047	0.00000014	42.42%	0.00000033	0.00000048	0.00000032	7,292,498.00
Apr 06 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000032	8,858,708.00