Doodles Fraction Token Historical Data - IDOODLESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Doodles Fraction Token	IDOODLESUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6309	0.6247	0.700

Open	High	Low	Prev. Close	52 Week Range
			0.6309	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.6309	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IDOODLES

IDOODLESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDOODLESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6309	0.0262	4.33%	0.6116	0.6309	0.6115	500.00
Jul 17 2024	0.6047	0.00	0.00%	0.6047	0.6047	0.6047	0.00
Jul 16 2024	0.6047	-0.0786	-11.50%	0.6372	0.6372	0.6047	17.00
Jul 15 2024	0.6833	0.1303	23.56%	0.5716	0.6833	0.5716	11.00
Jul 14 2024	0.553	0.00	0.00%	0.553	0.553	0.553	0.00
Jul 13 2024	0.553	0.00	0.00%	0.553	0.553	0.553	0.00
Jul 12 2024	0.553	0.00	0.00%	0.553	0.553	0.553	0.00
Jul 11 2024	0.553	0.00	0.00%	0.553	0.553	0.553	0.00
Jul 10 2024	0.553	0.0764	16.03%	0.475	0.553	0.474	1,789.00
Jul 09 2024	0.4766	-0.0075	-1.55%	0.4798	0.4798	0.476	164.00
Jul 08 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Jul 07 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Jul 06 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Jul 05 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Jul 04 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Jul 03 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
Jul 02 2024	0.4841	0.0137	2.91%	0.4841	0.4841	0.4841	2.00
Jul 01 2024	0.4704	0.00	0.00%	0.4704	0.4704	0.4704	0.00
Jun 30 2024	0.4704	0.0108	2.35%	0.4592	0.4704	0.4585	8,720.00
Jun 29 2024	0.4596	0.0078	1.73%	0.4518	0.4596	0.4518	23,878.00
Jun 28 2024	0.4518	-0.0094	-2.04%	0.4587	0.4592	0.4518	4,599.00
Jun 27 2024	0.4612	-0.0094	-2.00%	0.4648	0.4666	0.4608	7,685.00
Jun 26 2024	0.4706	0.00	0.00%	0.4706	0.4706	0.4706	0.00
Jun 25 2024	0.4706	-0.0001	-0.02%	0.4519	0.4706	0.4519	61.00
Jun 24 2024	0.4707	0.00	0.00%	0.4707	0.4707	0.4707	0.00
Jun 23 2024	0.4707	0.00	0.00%	0.4707	0.4707	0.4707	0.00
Jun 22 2024	0.4707	0.0018	0.38%	0.4634	0.4708	0.1562	57,833.00
Jun 21 2024	0.4689	0.0027	0.58%	0.4666	0.470	0.4654	18,268.00
Jun 20 2024	0.4662	0.0044	0.95%	0.4664	0.4671	0.4654	9,707.00
Jun 19 2024	0.4618	-0.0047	-1.01%	0.4685	0.4699	0.4618	6,868.00