Doodles Fraction Token Historical Data - IDOODLESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Doodles Fraction Token	IDOODLESUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0032	0.60%	0.5406	0.5926	0.6345

Open	High	Low	Prev. Close	52 Week Range
0.5373	0.5406	0.5363	0.5374	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:13:02	26.84	0.5406	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,162.10	9,607.73	IDOODLES

IDOODLESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDOODLESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.5374	-0.0005	-0.09%	0.5374	0.538	0.5365	24,781.00
May 15 2024	0.5379	0.0004	0.07%	0.5367	0.538	0.5353	25,488.00
May 14 2024	0.5375	0.0319	6.31%	0.5342	0.538	0.5337	24,680.00
May 13 2024	0.5056	0.0117	2.37%	0.4967	0.5056	0.4962	8,205.00
May 12 2024	0.4939	0.0024	0.49%	0.4916	0.4939	0.4848	12,936.00
May 11 2024	0.4915	-0.0059	-1.19%	0.5654	0.5654	0.4891	14,168.00
May 10 2024	0.4974	0.00	0.00%	0.4974	0.4974	0.4974	0.00
May 09 2024	0.4974	0.0443	9.78%	0.5426	0.5426	0.4974	7.00
May 08 2024	0.4531	0.00	0.00%	0.4531	0.4531	0.4531	0.00
May 07 2024	0.4531	0.00	0.00%	0.4531	0.4531	0.4531	0.00
May 06 2024	0.4531	0.00	0.00%	0.4531	0.4531	0.4531	0.00
May 05 2024	0.4531	0.0013	0.29%	0.4531	0.4532	0.4501	865.00
May 04 2024	0.4518	0.0072	1.62%	0.4308	0.4538	0.4308	1,679.00
May 03 2024	0.4446	0.0202	4.76%	0.4089	0.4457	0.4088	20,544.00
May 02 2024	0.4244	0.0031	0.74%	0.4248	0.4248	0.3853	9,440.00
May 01 2024	0.4213	-0.027	-6.02%	0.4394	0.4394	0.4162	26.00
Apr 30 2024	0.4483	-0.0292	-6.12%	0.4482	0.4483	0.4482	250.00
Apr 29 2024	0.4775	-0.0176	-3.55%	0.4838	0.4838	0.4542	818.00
Apr 28 2024	0.4951	0.0227	4.81%	0.4709	0.4951	0.4702	13,839.00
Apr 27 2024	0.4724	0.00	0.00%	0.4689	0.4734	0.4681	7,366.00
Apr 26 2024	0.4724	0.0038	0.81%	0.4724	0.4727	0.4724	87.00
Apr 25 2024	0.4686	0.00	0.00%	0.4686	0.4686	0.4686	0.00
Apr 24 2024	0.4686	0.00	0.00%	0.4686	0.4686	0.4686	0.00
Apr 23 2024	0.4686	-0.0014	-0.30%	0.4686	0.4686	0.4686	5.00
Apr 22 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Apr 21 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
Apr 20 2024	0.470	-0.072	-13.28%	0.464	0.470	0.464	85.00
Apr 19 2024	0.542	0.00	0.00%	0.542	0.542	0.542	0.00
Apr 18 2024	0.542	0.0687	14.52%	0.4734	0.542	0.4686	334.00
Apr 17 2024	0.4733	0.0046	0.98%	0.5412	0.5412	0.4733	14.00