IceToken Historical Data - ICEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IceToken	ICEUSDT	Gate.io	24,688,638	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.05%	0.003824	0.00382	0.003828

Open	High	Low	Prev. Close	52 Week Range
0.003817	0.003901	0.003767	0.003822	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:46:15	4,394.37	0.003824	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,644.34	3,313,806.55	ICE			ICEBTC

ICEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003822	-0.00007	-1.80%	0.003888	0.003927	0.003764	10,843,198.00
Jul 17 2024	0.003892	-0.000065	-1.64%	0.003962	0.004046	0.003873	11,992,776.00
Jul 16 2024	0.003957	-0.000148	-3.61%	0.004064	0.004106	0.003884	12,933,931.00
Jul 15 2024	0.004105	0.000201	5.15%	0.003909	0.004167	0.003886	15,759,974.00
Jul 14 2024	0.003904	0.000017	0.44%	0.003898	0.003965	0.003872	6,575,651.00
Jul 13 2024	0.003887	-0.000076	-1.92%	0.00395	0.003955	0.003868	7,459,022.00
Jul 12 2024	0.003963	-0.00000600	-0.15%	0.003994	0.004012	0.003844	8,075,676.00
Jul 11 2024	0.003969	-0.000086	-2.12%	0.004065	0.004116	0.003969	7,874,123.00
Jul 10 2024	0.004055	-0.000102	-2.45%	0.004152	0.004201	0.004034	6,527,884.00
Jul 09 2024	0.004157	0.000164	4.11%	0.003995	0.004189	0.003932	8,053,321.00
Jul 08 2024	0.003993	-0.00004	-0.99%	0.00399	0.004134	0.003859	8,240,917.00
Jul 07 2024	0.004033	-0.000219	-5.15%	0.004252	0.004253	0.003951	8,549,322.00
Jul 06 2024	0.004252	0.000236	5.88%	0.004015	0.00426	0.00395	9,290,128.00
Jul 05 2024	0.004016	-0.000159	-3.81%	0.004154	0.004154	0.0036	12,602,092.00
Jul 04 2024	0.004175	-0.000247	-5.59%	0.004413	0.004431	0.004002	11,466,204.00
Jul 03 2024	0.004422	-0.000295	-6.25%	0.004713	0.004739	0.004305	12,299,463.00
Jul 02 2024	0.004717	-0.000058	-1.21%	0.004783	0.004837	0.004684	11,976,433.00
Jul 01 2024	0.004775	-0.00002	-0.42%	0.004797	0.004844	0.00467	8,445,063.00
Jun 30 2024	0.004795	0.000117	2.50%	0.004667	0.004834	0.00466	12,793,369.00
Jun 29 2024	0.004678	-0.000166	-3.43%	0.004861	0.004866	0.004667	9,590,181.00
Jun 28 2024	0.004844	-0.000185	-3.68%	0.005031	0.005038	0.004791	9,808,155.00
Jun 27 2024	0.005029	-0.000084	-1.64%	0.005093	0.005109	0.004966	9,935,827.00
Jun 26 2024	0.005113	-0.000055	-1.06%	0.005161	0.005195	0.005056	11,124,236.00
Jun 25 2024	0.005168	-0.00000400	-0.08%	0.005166	0.005288	0.005126	23,257,383.00
Jun 24 2024	0.005172	-0.000058	-1.11%	0.005244	0.005274	0.005002	14,098,403.00
Jun 23 2024	0.00523	0.000098	1.91%	0.005126	0.005389	0.005109	12,236,377.00
Jun 22 2024	0.005132	-0.00000300	-0.06%	0.005147	0.005201	0.00505	11,384,044.00
Jun 21 2024	0.005135	-0.000073	-1.40%	0.005206	0.005299	0.005039	10,938,888.00
Jun 20 2024	0.005208	0.00003	0.58%	0.005193	0.00544	0.005071	13,394,115.00
Jun 19 2024	0.005178	0.000347	7.18%	0.004818	0.005325	0.004735	17,814,007.00