Hydra Historical Data - HYDRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hydra	HYDRAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0008	-0.20%	0.4016	0.4001	0.403

Open	High	Low	Prev. Close	52 Week Range
0.4024	0.4031	0.4002	0.4024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:14	44.44	0.4016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,422.20	13,496.33	HYDRA

HYDRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYDRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4024	-0.0286	-6.64%	0.4322	0.4327	0.3988	32,981.00
Jul 17 2024	0.431	-0.0082	-1.87%	0.4392	0.4426	0.4185	33,086.00
Jul 16 2024	0.4392	-0.0067	-1.50%	0.4465	0.4584	0.4377	30,146.00
Jul 15 2024	0.4459	0.0414	10.23%	0.4058	0.4547	0.4042	34,233.00
Jul 14 2024	0.4045	0.0058	1.45%	0.3991	0.4047	0.3931	32,840.00
Jul 13 2024	0.3987	0.0152	3.96%	0.3832	0.4068	0.3826	36,650.00
Jul 12 2024	0.3835	0.0025	0.66%	0.3808	0.3854	0.3798	36,001.00
Jul 11 2024	0.381	0.0006	0.16%	0.3804	0.3832	0.3716	36,145.00
Jul 10 2024	0.3804	-0.0015	-0.39%	0.3823	0.3851	0.377	36,273.00
Jul 09 2024	0.3819	0.0005	0.13%	0.3819	0.3894	0.3667	35,445.00
Jul 08 2024	0.3814	0.0045	1.19%	0.3769	0.3823	0.3734	33,434.00
Jul 07 2024	0.3769	-0.0067	-1.75%	0.3854	0.3854	0.3731	36,681.00
Jul 06 2024	0.3836	0.0022	0.58%	0.3814	0.3885	0.3765	33,762.00
Jul 05 2024	0.3814	-0.0166	-4.17%	0.3978	0.3981	0.3797	33,108.00
Jul 04 2024	0.398	-0.0134	-3.26%	0.4113	0.4115	0.3902	31,827.00
Jul 03 2024	0.4114	0.0037	0.91%	0.4068	0.4127	0.4022	34,019.00
Jul 02 2024	0.4077	0.0001	0.02%	0.4068	0.4099	0.4043	34,101.00
Jul 01 2024	0.4076	-0.0099	-2.37%	0.4172	0.4187	0.4059	33,689.00
Jun 30 2024	0.4175	0.0046	1.11%	0.4126	0.4195	0.4102	32,987.00
Jun 29 2024	0.4129	-0.0027	-0.65%	0.4161	0.4172	0.4103	32,306.00
Jun 28 2024	0.4156	-0.0028	-0.67%	0.4184	0.4207	0.4156	34,336.00
Jun 27 2024	0.4184	0.0044	1.06%	0.4132	0.4193	0.4131	29,877.00
Jun 26 2024	0.414	-0.0131	-3.07%	0.4269	0.4271	0.4132	31,267.00
Jun 25 2024	0.4271	0.0128	3.09%	0.414	0.4287	0.4124	28,431.00
Jun 24 2024	0.4143	-0.0154	-3.58%	0.4303	0.431	0.411	33,364.00
Jun 23 2024	0.4297	0.0024	0.56%	0.4272	0.4366	0.4267	26,951.00
Jun 22 2024	0.4273	0.0158	3.84%	0.4106	0.4285	0.4097	31,015.00
Jun 21 2024	0.4115	-0.029	-6.58%	0.4403	0.4407	0.3959	29,483.00
Jun 20 2024	0.4405	-0.0308	-6.54%	0.4726	0.4736	0.4396	28,619.00
Jun 19 2024	0.4713	-0.0121	-2.50%	0.4846	0.4869	0.470	27,242.00