Huobi Token Historical Data - HTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTUSDT	Gate.io	82,531,977	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0136	2.91%	0.4809	0.4799	0.4825

Open	High	Low	Prev. Close	52 Week Range
0.4668	0.520	0.4655	0.4673	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:32	26.43	0.4809	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,824.24	12,201.17	HT			HTBTC

HTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4673	0.0047	1.02%	0.4626	0.475	0.4558	26,866.00
Jul 17 2024	0.4626	-0.0018	-0.39%	0.465	0.4938	0.4603	30,091.00
Jul 16 2024	0.4644	-0.0065	-1.38%	0.4722	0.4838	0.4606	31,399.00
Jul 15 2024	0.4709	0.0016	0.34%	0.4722	0.4905	0.4596	44,709.00
Jul 14 2024	0.4693	0.0185	4.10%	0.4516	0.4729	0.4505	15,436.00
Jul 13 2024	0.4508	0.0054	1.21%	0.4454	0.4617	0.4408	24,192.00
Jul 12 2024	0.4454	-0.0352	-7.32%	0.4806	0.4806	0.4436	26,446.00
Jul 11 2024	0.4806	0.0124	2.65%	0.468	0.4806	0.4658	17,976.00
Jul 10 2024	0.4682	0.0148	3.26%	0.4533	0.4694	0.4529	29,848.00
Jul 09 2024	0.4534	0.0061	1.36%	0.4474	0.4598	0.4474	33,652.00
Jul 08 2024	0.4473	-0.0025	-0.56%	0.4492	0.465	0.4423	33,878.00
Jul 07 2024	0.4498	-0.0027	-0.60%	0.4524	0.4686	0.4424	33,888.00
Jul 06 2024	0.4525	-0.0119	-2.56%	0.4648	0.4652	0.4423	29,167.00
Jul 05 2024	0.4644	-0.0001	-0.02%	0.462	0.4684	0.4423	43,550.00
Jul 04 2024	0.4645	-0.0306	-6.18%	0.4975	0.4982	0.460	43,615.00
Jul 03 2024	0.4951	-0.0106	-2.10%	0.5054	0.5071	0.4832	48,258.00
Jul 02 2024	0.5057	-0.018	-3.44%	0.5247	0.5248	0.500	30,492.00
Jul 01 2024	0.5237	0.0013	0.25%	0.5247	0.528	0.515	36,141.00
Jun 30 2024	0.5224	0.0112	2.19%	0.5127	0.5248	0.5087	30,051.00
Jun 29 2024	0.5112	0.0002	0.04%	0.5133	0.5216	0.507	25,310.00
Jun 28 2024	0.511	-0.0068	-1.31%	0.5188	0.5202	0.509	16,713.00
Jun 27 2024	0.5178	0.0144	2.86%	0.5045	0.5188	0.5019	26,082.00
Jun 26 2024	0.5034	-0.0078	-1.53%	0.5127	0.5142	0.500	29,122.00
Jun 25 2024	0.5112	0.0102	2.04%	0.5022	0.5185	0.500	37,173.00
Jun 24 2024	0.501	-0.0088	-1.73%	0.5096	0.5135	0.500	30,032.00
Jun 23 2024	0.5098	-0.0027	-0.53%	0.5146	0.5265	0.5098	22,330.00
Jun 22 2024	0.5125	-0.0078	-1.50%	0.5216	0.5231	0.511	25,743.00
Jun 21 2024	0.5203	-0.0104	-1.96%	0.5303	0.5324	0.5137	12,896.00
Jun 20 2024	0.5307	0.0012	0.23%	0.5307	0.5378	0.5235	28,068.00
Jun 19 2024	0.5295	0.0033	0.63%	0.5274	0.5306	0.5201	29,286.00