Huobi Token Historical Data - HTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTUSDT	Gate.io	93,226,263	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008	-1.36%	0.581	0.580	0.582

Open	High	Low	Prev. Close	52 Week Range
0.590	0.600	0.580	0.589	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:20:00	0.550000	0.581	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,155.95	34,203.20	HT			HTBTC

HTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.589	-0.005	-0.84%	0.598	0.600	0.571	218,131.00
Apr 25 2024	0.594	0.016	2.77%	0.578	0.600	0.567	59,221.00
Apr 24 2024	0.578	-0.005	-0.86%	0.584	0.600	0.561	101,222.00
Apr 23 2024	0.583	0.015	2.64%	0.591	0.600	0.552	99,706.00
Apr 22 2024	0.568	-0.030	-5.02%	0.598	0.600	0.550	170,949.00
Apr 21 2024	0.598	-0.008	-1.32%	0.607	0.630	0.582	105,174.00
Apr 20 2024	0.606	0.006	1.00%	0.595	0.654	0.594	126,296.00
Apr 19 2024	0.600	-0.023	-3.69%	0.625	0.638	0.596	107,701.00
Apr 18 2024	0.623	0.011	1.80%	0.612	0.641	0.608	71,587.00
Apr 17 2024	0.612	-0.024	-3.77%	0.631	0.658	0.580	126,109.00
Apr 16 2024	0.636	0.012	1.92%	0.626	0.658	0.583	99,369.00
Apr 15 2024	0.624	0.015	2.46%	0.610	0.666	0.596	98,900.00
Apr 14 2024	0.609	0.023	3.92%	0.588	0.621	0.550	137,792.00
Apr 13 2024	0.586	-0.055	-8.58%	0.647	0.715	0.540	111,090.00
Apr 12 2024	0.641	-0.114	-15.10%	0.758	0.782	0.615	72,844.00
Apr 11 2024	0.755	-0.031	-3.94%	0.786	0.800	0.680	76,868.00
Apr 10 2024	0.786	-0.027	-3.32%	0.812	0.821	0.770	83,504.00
Apr 09 2024	0.813	0.017	2.14%	0.797	0.870	0.788	102,400.00
Apr 08 2024	0.796	0.021	2.71%	0.776	0.830	0.753	83,852.00
Apr 07 2024	0.775	-0.017	-2.15%	0.793	0.821	0.750	64,100.00
Apr 06 2024	0.792	0.037	4.90%	0.756	0.838	0.744	105,666.00
Apr 05 2024	0.755	0.029	3.99%	0.724	0.778	0.722	75,378.00
Apr 04 2024	0.726	-0.035	-4.60%	0.759	0.775	0.702	75,287.00
Apr 03 2024	0.761	0.023	3.12%	0.743	0.796	0.737	74,649.00
Apr 02 2024	0.738	-0.045	-5.75%	0.786	0.845	0.730	82,357.00
Apr 01 2024	0.783	-0.038	-4.63%	0.820	0.888	0.774	84,244.00
Mar 31 2024	0.821	0.034	4.32%	0.786	0.875	0.761	78,174.00
Mar 30 2024	0.787	-0.103	-11.57%	0.890	0.897	0.742	135,288.00
Mar 29 2024	0.890	0.011	1.25%	0.875	0.942	0.838	116,802.00
Mar 28 2024	0.879	0.027	3.17%	0.850	0.888	0.814	93,932.00
Mar 27 2024	0.852	-0.028	-3.18%	0.881	0.902	0.845	56,241.00