Huobi Token Historical Data - HTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	Gate.io	72,824,904	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-4.05%	0.00000710	0.00000710	0.00000720

Open	High	Low	Prev. Close	52 Week Range
0.00000740	0.00000760	0.00000710	0.00000740	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:35:08	28.35	0.00000710	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02236179	3,071.64	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.00000740	-0.00000040	-5.13%	0.00000780	0.00000780	0.00000730	13,245.00
Jul 14 2024	0.00000780	0.00000020	2.63%	0.00000760	0.00000790	0.00000750	5,146.00
Jul 13 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000780	0.00000750	4,193.00
Jul 12 2024	0.00000780	-0.00000060	-7.14%	0.00000830	0.00000830	0.00000770	8,053.00
Jul 11 2024	0.00000840	0.00000030	3.70%	0.00000820	0.00000840	0.00000810	2,765.00
Jul 10 2024	0.00000810	0.00000030	3.85%	0.00000790	0.00000810	0.00000780	2,382.00
Jul 09 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000790	0.00000770	3,776.00
Jul 08 2024	0.00000790	-0.00000020	-2.47%	0.00000820	0.00000820	0.00000790	2,927.00
Jul 07 2024	0.00000810	0.00000030	3.85%	0.00000780	0.00000830	0.00000780	4,995.00
Jul 06 2024	0.00000780	-0.00000030	-3.70%	0.00000820	0.00000820	0.00000780	5,177.00
Jul 05 2024	0.00000810	0.00000010	1.25%	0.00000800	0.00000830	0.00000790	9,765.00
Jul 04 2024	0.00000800	-0.00000020	-2.44%	0.00000810	0.00000820	0.00000800	4,446.00
Jul 03 2024	0.00000820	0.00000010	1.23%	0.00000810	0.00000820	0.00000800	5,256.00
Jul 02 2024	0.00000810	-0.00000010	-1.22%	0.00000820	0.00000820	0.00000810	4,591.00
Jul 01 2024	0.00000820	-0.00000020	-2.38%	0.00000830	0.00000830	0.00000820	5,697.00
Jun 30 2024	0.00000840	0.00000000	0.00%	0.00000840	0.00000840	0.00000840	2,315.00
Jun 29 2024	0.00000840	0.00000000	0.00%	0.00000840	0.00000850	0.00000840	107.00
Jun 28 2024	0.00000840	0.00000010	1.20%	0.00000840	0.00000840	0.00000830	96.00
Jun 27 2024	0.00000830	0.00000000	0.00%	0.00000830	0.00000840	0.00000820	434.00
Jun 26 2024	0.00000830	0.00000000	0.00%	0.00000830	0.00000830	0.00000830	1.00
Jun 25 2024	0.00000830	0.00000000	0.00%	0.00000840	0.00000840	0.00000820	3,238.00
Jun 24 2024	0.00000830	0.00000020	2.47%	0.00000800	0.00000830	0.00000800	764.00
Jun 23 2024	0.00000810	0.00000010	1.25%	0.00000790	0.00000810	0.00000790	4,001.00
Jun 22 2024	0.00000800	-0.00000010	-1.23%	0.00000810	0.00000810	0.00000790	2,642.00
Jun 21 2024	0.00000810	-0.00000010	-1.22%	0.00000810	0.00000830	0.00000810	2,497.00
Jun 20 2024	0.00000820	0.00000000	0.00%	0.00000810	0.00000830	0.00000810	2,633.00
Jun 19 2024	0.00000820	0.00000020	2.50%	0.00000810	0.00000820	0.00000800	974.00
Jun 18 2024	0.00000800	-0.00000020	-2.44%	0.00000820	0.00000830	0.00000790	11,300.00
Jun 17 2024	0.00000820	-0.00000010	-1.20%	0.00000830	0.00000840	0.00000820	2,163.00
Jun 16 2024	0.00000830	-0.00000010	-1.19%	0.00000830	0.00000830	0.00000820	963.00
Jun 15 2024	0.00000840	0.00000010	1.20%	0.00000840	0.00000850	0.00000840	3,014.00