High-Performance Blockchain Historical Data - HPBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
High-Performance Blockchain	HPBETH	Gate.io	3,655,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.74%	0.00000117	0.00000116	0.00000121

Open	High	Low	Prev. Close	52 Week Range
0.00000115	0.00000119	0.00000114	0.00000115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:15:12	3,440.62	0.00000117	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.399962	345,682.24	HPB	HPBEUR	HPBGBP	HPBBTC

HPBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HPBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000115	-0.00000019	-14.18%	0.00000128	0.00000128	0.00000109	2,498,216.00
Jul 23 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000139	0.00000130	551,456,097.00
Jul 22 2024	0.00000132	0.00	0.00%	0.00000133	0.00000133	0.00000132	886,776,722.00
Jul 21 2024	0.00000132	0.00	0.00%	0.00000133	0.00000133	0.00000132	284,763.00
Jul 20 2024	0.00000132	-0.00000005	-3.65%	0.00000137	0.00000138	0.00000132	1,064,472.00
Jul 19 2024	0.00000137	-0.00000021	-13.29%	0.00000158	0.00000159	0.00000137	1,791,795.00
Jul 18 2024	0.00000158	-0.00000001	-0.63%	0.00000160	0.00000161	0.00000158	1,474,596.00
Jul 17 2024	0.00000159	-0.00000002	-1.24%	0.00000160	0.00000162	0.00000157	2,007,409.00
Jul 16 2024	0.00000161	0.00000003	1.90%	0.00000157	0.00000162	0.00000157	1,669,823.00
Jul 15 2024	0.00000158	-0.00000001	-0.63%	0.00000159	0.00000160	0.00000157	2,209,794.00
Jul 14 2024	0.00000159	0.00000002	1.27%	0.00000158	0.00000165	0.00000157	2,013,630.00
Jul 13 2024	0.00000157	0.00	0.00%	0.00000157	0.00000161	0.00000157	1,404,396.00
Jul 12 2024	0.00000157	-0.00000003	-1.88%	0.00000159	0.00000161	0.00000157	2,211,381.00
Jul 11 2024	0.00000160	-0.00000003	-1.84%	0.00000163	0.00000165	0.00000158	1,002,267.00
Jul 10 2024	0.00000163	0.00000005	3.16%	0.00000158	0.00000164	0.00000157	1,620,024.00
Jul 09 2024	0.00000158	0.00	0.00%	0.00000158	0.00000160	0.00000157	852,447.00
Jul 08 2024	0.00000158	-0.00000007	-4.24%	0.00000166	0.00000166	0.00000157	2,313,410.00
Jul 07 2024	0.00000165	0.00000001	0.61%	0.00000163	0.00000166	0.00000163	1,367,050.00
Jul 06 2024	0.00000164	0.00000005	3.14%	0.00000158	0.00000166	0.00000157	2,824,407.00
Jul 05 2024	0.00000159	-0.00000004	-2.45%	0.00000164	0.00000166	0.00000158	1,620,246.00
Jul 04 2024	0.00000163	0.00000005	3.16%	0.00000158	0.00000165	0.00000158	1,671,147.00
Jul 03 2024	0.00000158	-0.00000004	-2.47%	0.00000161	0.00000162	0.00000157	1,713,100.00
Jul 02 2024	0.00000162	-0.00000002	-1.22%	0.00000163	0.00000165	0.00000161	1,386,846.00
Jul 01 2024	0.00000164	0.00	0.00%	0.00000164	0.00000165	0.00000163	1,490,302.00
Jun 30 2024	0.00000164	0.00	0.00%	0.00000164	0.00000165	0.00000164	2,872,976.00
Jun 29 2024	0.00000164	0.00000006	3.80%	0.00000158	0.00000165	0.00000157	2,600,019.00
Jun 28 2024	0.00000158	0.00	0.00%	0.00000158	0.00000159	0.00000157	2,398,209.00
Jun 27 2024	0.00000158	0.00	0.00%	0.00000159	0.00000159	0.00000157	2,118,492.00
Jun 26 2024	0.00000158	0.00	0.00%	0.00000157	0.00000159	0.00000157	2,457,891.00
Jun 25 2024	0.00000158	0.00000001	0.64%	0.00000157	0.00000158	0.00000157	2,899,161.00