Helium Historical Data - HNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTETH	Gate.io	614,601,685	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.000047	4.34%	0.001131	0.00113	0.001131

Open	High	Low	Prev. Close	52 Week Range
0.001087	0.001142	0.001077	0.001084	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:42:19	3.66	0.001131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.74	1,571.94	HNT	HNTEUR	HNTGBP	HNTBTC

HNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001084	0.000027	2.55%	0.001047	0.001084	0.001018	2,044.00
May 30 2024	0.001057	-0.00001	-0.94%	0.001067	0.001075	0.001032	2,195.00
May 29 2024	0.001067	-0.00000400	-0.37%	0.001077	0.001105	0.001067	1,984.00
May 28 2024	0.001071	-0.000012	-1.11%	0.001084	0.001095	0.001061	1,929.00
May 27 2024	0.001083	-0.000012	-1.10%	0.001098	0.001101	0.001052	2,491.00
May 26 2024	0.001095	-0.00001	-0.90%	0.001105	0.001127	0.001065	2,190.00
May 25 2024	0.001105	-0.000039	-3.41%	0.001142	0.001145	0.001092	1,577.00
May 24 2024	0.001144	0.000014	1.24%	0.001124	0.001153	0.001101	2,345.00
May 23 2024	0.00113	-0.00009	-7.38%	0.001221	0.001236	0.001103	3,432.00
May 22 2024	0.00122	-0.000051	-4.01%	0.001274	0.001276	0.001198	1,857.00
May 21 2024	0.001271	-0.000022	-1.70%	0.001297	0.001389	0.001266	2,008.00
May 20 2024	0.001293	-0.000162	-11.13%	0.001454	0.001492	0.001277	1,761.00
May 19 2024	0.001455	-0.000023	-1.56%	0.001477	0.001499	0.001445	2,167.00
May 18 2024	0.001478	-0.000046	-3.02%	0.001527	0.00157	0.001465	2,211.00
May 17 2024	0.001524	-0.000025	-1.61%	0.00155	0.001589	0.001513	2,049.00
May 16 2024	0.001549	-0.000059	-3.67%	0.001605	0.001641	0.001546	2,129.00
May 15 2024	0.001608	0.000022	1.39%	0.001585	0.001663	0.001542	2,087.00
May 14 2024	0.001586	-0.000028	-1.73%	0.001617	0.001649	0.001579	2,111.00
May 13 2024	0.001614	0.00000300	0.19%	0.001614	0.001675	0.001585	2,107.00
May 12 2024	0.001611	-0.000034	-2.07%	0.001651	0.001697	0.001608	2,210.00
May 11 2024	0.001645	0.000045	2.81%	0.001601	0.001664	0.001579	2,046.00
May 10 2024	0.0016	0.000037	2.37%	0.001553	0.001675	0.00155	2,058.00
May 09 2024	0.001563	0.000054	3.58%	0.001513	0.001581	0.00147	2,164.00
May 08 2024	0.001509	-0.000118	-7.25%	0.001634	0.001652	0.001495	1,811.00
May 07 2024	0.001627	-0.000128	-7.29%	0.001756	0.00177	0.001616	1,509.00
May 06 2024	0.001755	0.00000100	0.06%	0.001761	0.001789	0.001728	1,076.00
May 05 2024	0.001754	-0.000029	-1.63%	0.001786	0.001854	0.001725	1,678.00
May 04 2024	0.001783	0.000045	2.59%	0.001741	0.001909	0.00171	1,753.00
May 03 2024	0.001738	-0.00012	-6.46%	0.001855	0.001873	0.001735	1,800.00
May 02 2024	0.001858	0.000154	9.04%	0.001689	0.001953	0.001663	1,761.00
May 01 2024	0.001704	-0.000051	-2.91%	0.001743	0.001817	0.001645	1,763.00