Helium Historical Data - HNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTETH	Gate.io	459,152,078	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.50%	0.001008	0.001006	0.001012

Open	High	Low	Prev. Close	52 Week Range
0.001003	0.001032	0.000992	0.001003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:23:12	4.57	0.001008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.74	2,714.45	HNT	HNTEUR	HNTGBP	HNTBTC

HNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.001003	0.000014	1.42%	0.000989	0.001015	0.000977	3,105.00
Jul 11 2024	0.000989	-0.000018	-1.79%	0.001013	0.001015	0.000975	3,219.00
Jul 10 2024	0.001007	-0.000021	-2.04%	0.001031	0.00105	0.000977	2,891.00
Jul 09 2024	0.001028	-0.000028	-2.65%	0.001059	0.001059	0.001018	2,778.00
Jul 08 2024	0.001056	0.00000700	0.67%	0.001038	0.001065	0.00103	3,045.00
Jul 07 2024	0.001049	-0.000047	-4.29%	0.001095	0.001098	0.001044	2,958.00
Jul 06 2024	0.001096	0.000036	3.40%	0.001065	0.001108	0.001061	3,187.00
Jul 05 2024	0.00106	-0.00000500	-0.47%	0.001073	0.001077	0.000993	2,911.00
Jul 04 2024	0.001065	0.00000100	0.09%	0.001072	0.001109	0.001032	2,720.00
Jul 03 2024	0.001064	-0.000031	-2.83%	0.001098	0.001128	0.00106	2,469.00
Jul 02 2024	0.001095	0.000071	6.93%	0.00102	0.001099	0.00101	2,476.00
Jul 01 2024	0.001024	0.000017	1.69%	0.001001	0.001026	0.000941	2,718.00
Jun 30 2024	0.001007	0.000024	2.44%	0.000984	0.001019	0.000976	2,748.00
Jun 29 2024	0.000983	-0.000074	-7.00%	0.001057	0.00107	0.000974	2,487.00
Jun 28 2024	0.001057	-0.00000400	-0.38%	0.00106	0.001091	0.001035	2,187.00
Jun 27 2024	0.001061	0.000053	5.26%	0.001008	0.001073	0.00098	2,547.00
Jun 26 2024	0.001008	0.00000300	0.30%	0.001013	0.001038	0.000985	2,692.00
Jun 25 2024	0.001005	0.000039	4.04%	0.000965	0.001032	0.000952	2,807.00
Jun 24 2024	0.000966	0.00000200	0.21%	0.000968	0.000999	0.00092	2,912.00
Jun 23 2024	0.000964	-0.000025	-2.53%	0.00099	0.001014	0.000963	2,474.00
Jun 22 2024	0.000989	0.00002	2.06%	0.000968	0.001018	0.000963	2,751.00
Jun 21 2024	0.000969	0.000027	2.87%	0.000938	0.00098	0.000929	2,777.00
Jun 20 2024	0.000942	-0.000027	-2.79%	0.000962	0.001037	0.000938	2,596.00
Jun 19 2024	0.000969	0.000012	1.25%	0.000974	0.001025	0.000969	2,502.00
Jun 18 2024	0.000957	0.000067	7.53%	0.000895	0.000985	0.000843	2,901.00
Jun 17 2024	0.00089	-0.000051	-5.42%	0.00094	0.000945	0.000887	2,833.00
Jun 16 2024	0.000941	-0.000031	-3.19%	0.000973	0.000973	0.000936	2,824.00
Jun 15 2024	0.000972	0.00000400	0.41%	0.000973	0.001008	0.000956	2,748.00
Jun 14 2024	0.000968	-0.000037	-3.68%	0.001004	0.001026	0.000965	2,458.00
Jun 13 2024	0.001005	-0.00006	-5.63%	0.001064	0.001066	0.001005	1,434.00