Human Token Historical Data - HMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00017	0.59%	0.02919	0.02909	0.0293

Open	High	Low	Prev. Close	52 Week Range
0.02914	0.02939	0.0286	0.02902	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:10:11	136.10	0.02919	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,702.84	127,897.96	HMT

HMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.02902	0.00026	0.90%	0.02879	0.02941	0.02806	505,114.00
May 17 2024	0.02876	-0.00013	-0.45%	0.02879	0.02918	0.02848	460,138.00
May 16 2024	0.02889	-0.00109	-3.64%	0.02981	0.02999	0.02862	524,591.00
May 15 2024	0.02998	-0.00195	-6.11%	0.0316	0.03219	0.02929	524,857.00
May 14 2024	0.03193	0.00354	12.47%	0.0284	0.03285	0.02807	639,305.00
May 13 2024	0.02839	-0.00014	-0.49%	0.02834	0.03095	0.02771	567,597.00
May 12 2024	0.02853	-0.00052	-1.79%	0.02924	0.02958	0.028	580,961.00
May 11 2024	0.02905	0.00044	1.54%	0.02865	0.02954	0.02801	492,280.00
May 10 2024	0.02861	-0.00077	-2.62%	0.02938	0.03215	0.02725	632,030.00
May 09 2024	0.02938	-0.00005	-0.17%	0.02931	0.0309	0.02807	491,061.00
May 08 2024	0.02943	0.0005	1.73%	0.02902	0.03106	0.02804	463,225.00
May 07 2024	0.02893	-0.00174	-5.67%	0.03065	0.03215	0.028	567,698.00
May 06 2024	0.03067	-0.00115	-3.61%	0.03172	0.03214	0.03021	455,318.00
May 05 2024	0.03182	0.0002	0.63%	0.03162	0.03259	0.03124	485,327.00
May 04 2024	0.03162	0.00105	3.43%	0.03052	0.03241	0.03052	537,432.00
May 03 2024	0.03057	0.00002	0.07%	0.03054	0.03104	0.02901	522,250.00
May 02 2024	0.03055	0.00147	5.06%	0.02907	0.03085	0.02754	558,358.00
May 01 2024	0.02908	-0.00051	-1.72%	0.02959	0.02982	0.02856	480,589.00
Apr 30 2024	0.02959	-0.00016	-0.54%	0.02975	0.03035	0.02856	335,166.00
Apr 29 2024	0.02975	-0.00043	-1.42%	0.03017	0.0305	0.0292	467,253.00
Apr 28 2024	0.03018	0.0004	1.34%	0.02977	0.03135	0.02856	528,711.00
Apr 27 2024	0.02978	0.001	3.47%	0.02866	0.02991	0.02853	334,291.00
Apr 26 2024	0.02878	-0.00011	-0.38%	0.02879	0.0298	0.02801	542,123.00
Apr 25 2024	0.02889	-0.00223	-7.17%	0.03106	0.03407	0.028	953,249.00
Apr 24 2024	0.03112	0.00243	8.47%	0.02838	0.03599	0.02662	880,453.00
Apr 23 2024	0.02869	-0.00312	-9.81%	0.03181	0.03181	0.02725	972,345.00
Apr 22 2024	0.03181	-0.00202	-5.97%	0.03371	0.0341	0.03047	728,725.00
Apr 21 2024	0.03383	0.0009	2.73%	0.03293	0.03501	0.03203	815,731.00
Apr 20 2024	0.03293	-0.00035	-1.05%	0.03326	0.035	0.03262	620,462.00
Apr 19 2024	0.03328	0.0005	1.53%	0.03276	0.035	0.03011	901,930.00