Human Token Historical Data - HMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	0.55%	0.02025	0.02017	0.02018

Open	High	Low	Prev. Close	52 Week Range
0.02014	0.02025	0.02011	0.02014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:52:44	127.74	0.02025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
122.68	6,086.93	HMT

HMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02014	-0.00062	-2.99%	0.02075	0.0209	0.0195	140,139.00
Jul 17 2024	0.02076	0.00115	5.86%	0.01961	0.02422	0.01946	105,561.00
Jul 16 2024	0.01961	0.00081	4.31%	0.01886	0.01976	0.0181	179,363.00
Jul 15 2024	0.0188	-0.00129	-6.42%	0.02008	0.02008	0.0182	207,777.00
Jul 14 2024	0.02009	-0.00016	-0.79%	0.02006	0.02022	0.01942	40,727.00
Jul 13 2024	0.02025	0.00071	3.63%	0.02051	0.02051	0.01985	37,802.00
Jul 12 2024	0.01954	0.00045	2.36%	0.01913	0.02051	0.01896	99,075.00
Jul 11 2024	0.01909	0.00086	4.72%	0.01834	0.0192	0.01809	74,725.00
Jul 10 2024	0.01823	-0.00183	-9.12%	0.02018	0.02018	0.0175	575,961.00
Jul 09 2024	0.02006	0.00027	1.36%	0.01989	0.02058	0.01936	138,018.00
Jul 08 2024	0.01979	0.00068	3.56%	0.01931	0.02006	0.01903	121,479.00
Jul 07 2024	0.01911	-0.00059	-2.99%	0.0197	0.0197	0.01911	37,578.00
Jul 06 2024	0.0197	0.00056	2.93%	0.0194	0.01984	0.01915	31,916.00
Jul 05 2024	0.01914	-0.00139	-6.77%	0.02017	0.02036	0.0175	176,268.00
Jul 04 2024	0.02053	-0.00067	-3.16%	0.02115	0.02115	0.01953	142,604.00
Jul 03 2024	0.0212	-0.00034	-1.58%	0.02178	0.02178	0.02025	51,666.00
Jul 02 2024	0.02154	0.00056	2.67%	0.02102	0.0219	0.02054	80,083.00
Jul 01 2024	0.02098	0.00045	2.19%	0.02064	0.02112	0.02033	38,234.00
Jun 30 2024	0.02053	-0.00009	-0.44%	0.02049	0.02062	0.02031	9,669.00
Jun 29 2024	0.02062	0.00006	0.29%	0.02061	0.021	0.02011	31,367.00
Jun 28 2024	0.02056	0.00041	2.03%	0.02084	0.02104	0.02019	32,791.00
Jun 27 2024	0.02015	-0.00144	-6.67%	0.02138	0.02138	0.01993	100,469.00
Jun 26 2024	0.02159	-0.0007	-3.14%	0.02229	0.02713	0.02068	306,068.00
Jun 25 2024	0.02229	0.00213	10.57%	0.0204	0.02229	0.0204	128,843.00
Jun 24 2024	0.02016	0.00027	1.36%	0.01991	0.02024	0.01973	50,064.00
Jun 23 2024	0.01989	0.00013	0.66%	0.01977	0.01995	0.01962	287,296.00
Jun 22 2024	0.01976	-0.00032	-1.59%	0.02005	0.0204	0.01936	723,527.00
Jun 21 2024	0.02008	-0.00127	-5.95%	0.02134	0.02209	0.01889	735,216.00
Jun 20 2024	0.02135	0.00056	2.69%	0.0208	0.02185	0.02072	627,223.00
Jun 19 2024	0.02079	-0.00023	-1.09%	0.02102	0.0226	0.0205	683,023.00