Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enosys | HLNUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00084 | -0.76% | 0.11035 | 0.11026 | 0.11049 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11132 | 0.11258 | 0.10883 | 0.11119 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:21:02 | 42.28 | 0.11035 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,043.65 | 45,474.12 | HLNN |
HLNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HLNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.11119 | -0.00622 | -5.30% | 0.11714 | 0.11907 | 0.10957 | 201,370.00 |
Jul 17 2024 | 0.11741 | 0.00014 | 0.12% | 0.11763 | 0.12212 | 0.11624 | 120,542.00 |
Jul 16 2024 | 0.11727 | -0.00051 | -0.43% | 0.11809 | 0.12131 | 0.11267 | 164,220.00 |
Jul 15 2024 | 0.11778 | -0.00056 | -0.47% | 0.11847 | 0.12255 | 0.11656 | 103,002.00 |
Jul 14 2024 | 0.11834 | -0.00025 | -0.21% | 0.11807 | 0.11964 | 0.11644 | 104,922.00 |
Jul 13 2024 | 0.11859 | 0.00319 | 2.76% | 0.11533 | 0.12146 | 0.11462 | 115,789.00 |
Jul 12 2024 | 0.1154 | 0.00073 | 0.64% | 0.11512 | 0.11543 | 0.11228 | 122,429.00 |
Jul 11 2024 | 0.11467 | -0.00001 | -0.01% | 0.1146 | 0.12108 | 0.110 | 167,015.00 |
Jul 10 2024 | 0.11468 | -0.00227 | -1.94% | 0.11825 | 0.12245 | 0.11416 | 113,569.00 |
Jul 09 2024 | 0.11695 | -0.002 | -1.68% | 0.11844 | 0.12308 | 0.11695 | 101,536.00 |
Jul 08 2024 | 0.11895 | -0.00158 | -1.31% | 0.12013 | 0.12655 | 0.11771 | 116,409.00 |
Jul 07 2024 | 0.12053 | -0.00937 | -7.21% | 0.12971 | 0.12972 | 0.12051 | 101,251.00 |
Jul 06 2024 | 0.1299 | 0.0039 | 3.10% | 0.12614 | 0.13125 | 0.1216 | 123,144.00 |
Jul 05 2024 | 0.126 | 0.00214 | 1.73% | 0.12393 | 0.15996 | 0.11195 | 240,961.00 |
Jul 04 2024 | 0.12386 | -0.01063 | -7.90% | 0.13456 | 0.13485 | 0.12386 | 129,019.00 |
Jul 03 2024 | 0.13449 | -0.00359 | -2.60% | 0.13806 | 0.13806 | 0.13137 | 90,188.00 |
Jul 02 2024 | 0.13808 | -0.00209 | -1.49% | 0.14005 | 0.14043 | 0.1359 | 95,012.00 |
Jul 01 2024 | 0.14017 | 0.0005 | 0.36% | 0.13953 | 0.14245 | 0.13546 | 114,133.00 |
Jun 30 2024 | 0.13967 | 0.00127 | 0.92% | 0.13794 | 0.14137 | 0.13599 | 85,612.00 |
Jun 29 2024 | 0.1384 | -0.00201 | -1.43% | 0.14068 | 0.14435 | 0.13833 | 99,187.00 |
Jun 28 2024 | 0.14041 | -0.00309 | -2.15% | 0.14343 | 0.14502 | 0.1402 | 75,223.00 |
Jun 27 2024 | 0.1435 | 0.00285 | 2.03% | 0.14063 | 0.1488 | 0.13868 | 127,129.00 |
Jun 26 2024 | 0.14065 | 0.00356 | 2.60% | 0.13713 | 0.14289 | 0.13522 | 135,570.00 |
Jun 25 2024 | 0.13709 | 0.00501 | 3.79% | 0.13204 | 0.14161 | 0.13199 | 106,879.00 |
Jun 24 2024 | 0.13208 | -0.00439 | -3.22% | 0.13647 | 0.13675 | 0.1278 | 111,921.00 |
Jun 23 2024 | 0.13647 | -0.00066 | -0.48% | 0.13712 | 0.14316 | 0.13548 | 106,284.00 |
Jun 22 2024 | 0.13713 | -0.00467 | -3.29% | 0.14176 | 0.14207 | 0.13626 | 101,353.00 |
Jun 21 2024 | 0.1418 | -0.00105 | -0.74% | 0.14244 | 0.14899 | 0.13829 | 150,256.00 |
Jun 20 2024 | 0.14285 | -0.00614 | -4.12% | 0.14614 | 0.1575 | 0.14035 | 164,368.00 |
Jun 19 2024 | 0.14899 | 0.01172 | 8.54% | 0.13653 | 0.15407 | 0.13459 | 144,623.00 |