HitchainCoin Historical Data - HITUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HitchainCoin	HITUSDT	Gate.io	39,271,834	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000036	-8.67%	0.00000379	0.00000379	0.00000379

Open	High	Low	Prev. Close	52 Week Range
0.00000379	0.00000379	0.00000379	0.00000415	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:26	198,416.00	0.00000379	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13.15	3,470,751.00	HITT			HITTBTC

HITUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000415	-0.00000034	-7.57%	0.00000397	0.00000434	0.00000379	32,077,910.00
Jul 17 2024	0.00000449	0.00000063	16.32%	0.00000433	0.00000449	0.00000347	19,060,670.00
Jul 16 2024	0.00000386	0.00000048	14.20%	0.00000370	0.00000433	0.00000336	32,812,493.00
Jul 15 2024	0.00000338	0.00000008	2.42%	0.00000328	0.00000370	0.00000314	39,473,808.00
Jul 14 2024	0.00000330	0.00000035	11.86%	0.00000319	0.00000409	0.00000295	102,799,676.00
Jul 13 2024	0.00000295	0.00000013	4.61%	0.00000319	0.00000319	0.00000295	8,484,324.00
Jul 12 2024	0.00000282	0.00	0.00%	0.00000282	0.00000323	0.00000282	24,521,470.00
Jul 11 2024	0.00000282	0.00000002	0.71%	0.00000322	0.00000322	0.00000282	26,165,613.00
Jul 10 2024	0.00000280	0.00	0.00%	0.00000280	0.00000280	0.00000280	0.00
Jul 09 2024	0.00000280	0.00	0.00%	0.00000322	0.00000323	0.00000280	58,491,107.00
Jul 08 2024	0.00000280	-0.00000011	-3.78%	0.00000285	0.00000326	0.00000271	357,754,823.00
Jul 07 2024	0.00000291	0.00	0.00%	0.00000291	0.00000291	0.00000291	5,739,186.00
Jul 06 2024	0.00000291	-0.00000035	-10.74%	0.00000288	0.00000291	0.00000271	92,681,747.00
Jul 05 2024	0.00000326	-0.00000013	-3.83%	0.00000331	0.00000354	0.00000289	123,879,640.00
Jul 04 2024	0.00000339	-0.00000022	-6.09%	0.00000333	0.00000339	0.00000331	167,942,083.00
Jul 03 2024	0.00000361	-0.00000033	-8.38%	0.00000394	0.00000395	0.00000331	1,269,829,993.00
Jul 02 2024	0.00000394	-0.00000011	-2.72%	0.00000400	0.00000400	0.00000391	3,015,039,223.00
Jul 01 2024	0.00000405	0.00000009	2.27%	0.00000396	0.00000442	0.00000394	850,459,492.00
Jun 30 2024	0.00000396	0.00000008	2.06%	0.00000393	0.00000399	0.00000390	3,366,163,577.00
Jun 29 2024	0.00000388	0.00	0.00%	0.00000388	0.00000388	0.00000388	0.00
Jun 28 2024	0.00000388	0.00	0.00%	0.00000409	0.00000432	0.00000388	17,214,655.00
Jun 27 2024	0.00000388	0.00	0.00%	0.00000388	0.00000423	0.00000388	367,978,067.00
Jun 26 2024	0.00000388	-0.00000012	-3.00%	0.00000406	0.00000409	0.00000388	606,334,299.00
Jun 25 2024	0.00000400	0.00	0.00%	0.00000415	0.00000439	0.00000400	20,966,700.00
Jun 24 2024	0.00000400	-0.00000009	-2.20%	0.00000408	0.00000423	0.00000400	229,469,031.00
Jun 23 2024	0.00000409	0.00000006	1.49%	0.00000422	0.00000422	0.00000403	116,291,382.00
Jun 22 2024	0.00000403	-0.00000004	-0.98%	0.00000403	0.00000403	0.00000403	7,969,567.00
Jun 21 2024	0.00000407	0.00000005	1.24%	0.00000402	0.00000414	0.00000401	1,887,063,000.00
Jun 20 2024	0.00000402	-0.00000020	-4.74%	0.00000422	0.00000423	0.00000400	1,500,447,241.00
Jun 19 2024	0.00000422	-0.00000004	-0.94%	0.00000425	0.00000427	0.00000421	3,228,074,796.00