Hypersign Identity Token Historical Data - HIDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hypersign Identity Token	HIDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00053	-1.55%	0.03358	0.03343	0.03377

Open	High	Low	Prev. Close	52 Week Range
0.03405	0.0345	0.03351	0.03411	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:26	232.70	0.03358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,158.77	152,013.38	HID

HIDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03411	-0.00029	-0.84%	0.04103	0.04691	0.03276	796,378.00
Jul 17 2024	0.0344	0.00047	1.39%	0.03393	0.03484	0.03387	397,044.00
Jul 16 2024	0.03393	-0.00018	-0.53%	0.03402	0.03442	0.03367	406,572.00
Jul 15 2024	0.03411	0.00116	3.52%	0.03298	0.03421	0.03268	396,127.00
Jul 14 2024	0.03295	-0.00013	-0.39%	0.03307	0.03336	0.03159	431,525.00
Jul 13 2024	0.03308	0.00001	0.03%	0.03311	0.03321	0.03297	420,610.00
Jul 12 2024	0.03307	0.00	0.00%	0.03308	0.03311	0.03306	413,551.00
Jul 11 2024	0.03307	-0.00061	-1.81%	0.03367	0.03411	0.03298	387,797.00
Jul 10 2024	0.03368	0.0009	2.75%	0.0328	0.03685	0.03272	323,061.00
Jul 09 2024	0.03278	-0.00004	-0.12%	0.03375	0.03422	0.03255	320,274.00
Jul 08 2024	0.03282	-0.0013	-3.81%	0.03415	0.05166	0.0307	467,332.00
Jul 07 2024	0.03412	-0.00143	-4.02%	0.03527	0.03554	0.03327	384,029.00
Jul 06 2024	0.03555	0.00565	18.90%	0.02988	0.04202	0.02946	468,305.00
Jul 05 2024	0.0299	-0.00313	-9.48%	0.03282	0.03282	0.0251	433,587.00
Jul 04 2024	0.03303	-0.00313	-8.66%	0.03617	0.03619	0.0327	478,786.00
Jul 03 2024	0.03616	0.00014	0.39%	0.03589	0.03774	0.03573	294,742.00
Jul 02 2024	0.03602	0.00093	2.65%	0.0351	0.03608	0.03465	353,873.00
Jul 01 2024	0.03509	0.00157	4.68%	0.03348	0.03753	0.03347	337,464.00
Jun 30 2024	0.03352	-0.00167	-4.75%	0.03556	0.03556	0.0334	380,375.00
Jun 29 2024	0.03519	0.0032	10.00%	0.03198	0.04685	0.0312	390,574.00
Jun 28 2024	0.03199	-0.00132	-3.96%	0.03345	0.04555	0.03148	436,355.00
Jun 27 2024	0.03331	-0.00069	-2.03%	0.03388	0.03855	0.03331	380,638.00
Jun 26 2024	0.034	0.00007	0.21%	0.03395	0.03482	0.03377	404,081.00
Jun 25 2024	0.03393	-0.00236	-6.50%	0.03633	0.03658	0.03379	392,611.00
Jun 24 2024	0.03629	-0.00088	-2.37%	0.03719	0.03772	0.03535	394,926.00
Jun 23 2024	0.03717	0.00008	0.22%	0.03707	0.03724	0.03704	370,713.00
Jun 22 2024	0.03709	-0.00011	-0.30%	0.03719	0.03735	0.03694	356,280.00
Jun 21 2024	0.0372	0.0032	9.41%	0.03417	0.03828	0.03389	262,175.00
Jun 20 2024	0.034	0.00062	1.86%	0.03338	0.04658	0.03331	451,461.00
Jun 19 2024	0.03338	-0.00156	-4.46%	0.0349	0.03495	0.03215	419,384.00