ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,458.78
      -0.19%
      US Tech 100
      19,163.60
      -0.06%
      Dow Jones
      39,064.64
      -0.12%
      Brent Oil
      83.845
      -0.40%
      Bitcoin
      61,383.31
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Hiblocks (Gate.io:HIBSUSDT)

      6. Hiblocks (Gate.io:HIBSUSDT) Historical

      HIBSUSDT Hiblocks

      0.000115
      0.00 (0.00%)
      21:53:45 - Realtime Data

      HIBSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
      Jun 24 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
      Jun 23 2024 0.000115 -0.00000001 -0.01% 0.000108 0.000115 0.000108 157,468.00
      Jun 22 2024 0.000115 0.000011 10.55% 0.00012 0.000121 0.000106 1,389,423.00
      Jun 21 2024 0.000104 -0.000011 -9.54% 0.000109 0.000109 0.000104 86,707.00
      Jun 20 2024 0.000115 0.00000400 3.59% 0.000111 0.000119 0.000106 3,446,746.00
      Jun 19 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jun 18 2024 0.000111 -0.00000700 -5.89% 0.000119 0.00012 0.000111 78,223,274.00
      Jun 17 2024 0.000119 0.00000040 0.34% 0.000118 0.00012 0.000118 121,321,798.00
      Jun 16 2024 0.000118 0.00000006 0.05% 0.000118 0.000119 0.000118 113,095,085.00
      Jun 15 2024 0.000118 -0.00000002 -0.02% 0.000119 0.00012 0.000118 110,071,496.00
      Jun 14 2024 0.000118 -0.00000200 -1.66% 0.00012 0.000123 0.000118 114,660,915.00
      Jun 13 2024 0.00012 -0.00000001 -0.01% 0.00012 0.000123 0.000119 107,251,839.00
      Jun 12 2024 0.00012 0.00000100 0.84% 0.000119 0.000125 0.000119 89,944,262.00
      Jun 11 2024 0.000119 -0.00000010 -0.08% 0.000119 0.00012 0.000119 116,017,537.00
      Jun 10 2024 0.000119 -0.00000200 -1.65% 0.000121 0.000121 0.000118 116,826,171.00
      Jun 09 2024 0.000121 0.00000300 2.55% 0.000118 0.000122 0.000118 112,777,057.00
      Jun 08 2024 0.000118 -0.00000092 -0.78% 0.000119 0.000122 0.000117 116,712,972.00
      Jun 07 2024 0.000119 -0.00000400 -3.27% 0.000122 0.000122 0.000118 116,745,272.00
      Jun 06 2024 0.000122 0.00000061 0.50% 0.000122 0.000124 0.000122 113,723,423.00
      Jun 05 2024 0.000122 -0.00000300 -2.40% 0.000125 0.000133 0.000118 109,709,101.00
      Jun 04 2024 0.000125 -0.00000200 -1.58% 0.000127 0.00013 0.000122 65,485,277.00
      Jun 03 2024 0.000127 -0.00000200 -1.55% 0.000129 0.000133 0.000119 111,239,049.00
      Jun 02 2024 0.000129 0.00000037 0.29% 0.000129 0.00013 0.000128 105,748,571.00
      Jun 01 2024 0.000129 -0.00000300 -2.28% 0.000131 0.000131 0.000127 109,482,226.00
      May 31 2024 0.000132 0.00000800 6.47% 0.000124 0.000133 0.000123 105,160,563.00
      May 30 2024 0.000124 -0.00000700 -5.35% 0.000131 0.000137 0.000123 161,177,666.00
      May 29 2024 0.000131 -0.00000200 -1.51% 0.000133 0.000136 0.000129 100,438,304.00
      May 28 2024 0.000133 0.00000300 2.32% 0.000129 0.000134 0.000127 105,014,223.00
      May 27 2024 0.000129 0.00000090 0.70% 0.000128 0.000131 0.000126 100,940,747.00
      May 26 2024 0.000129 -0.00000300 -2.27% 0.000132 0.000141 0.000122 84,429,229.00
      May 25 2024 0.000132 0.00000068 0.52% 0.000131 0.000136 0.000129 101,355,240.00
      May 24 2024 0.000131 -0.00000400 -2.96% 0.000135 0.000138 0.000122 106,246,404.00
      May 23 2024 0.000135 0.00000200 1.50% 0.000133 0.000136 0.000133 102,882,413.00
      May 22 2024 0.000133 0.00000052 0.39% 0.000133 0.000135 0.000132 103,767,821.00
      May 21 2024 0.000133 0.00000400 3.11% 0.000129 0.000138 0.000128 109,114,299.00
      May 20 2024 0.000129 0.00000400 3.21% 0.000125 0.000134 0.000124 113,790,750.00
      May 19 2024 0.000125 0.00000074 0.60% 0.000124 0.000126 0.000124 108,183,013.00
      May 18 2024 0.000124 -0.00000200 -1.59% 0.000127 0.000127 0.000122 114,596,235.00
      May 17 2024 0.000125 -0.00000700 -5.27% 0.000133 0.000133 0.000112 181,917,663.00
      May 16 2024 0.000133 -0.00000071 -0.53% 0.000134 0.000139 0.000121 121,584,542.00
      May 15 2024 0.000134 0.00000200 1.52% 0.000132 0.000136 0.000132 101,700,761.00
      May 14 2024 0.000132 -0.00001 -7.07% 0.000142 0.000142 0.000131 97,314,890.00
      May 13 2024 0.000141 0.00000700 5.20% 0.000134 0.000143 0.000134 98,576,121.00
      May 12 2024 0.000135 -0.00000300 -2.18% 0.000137 0.000139 0.000131 105,635,125.00
      May 11 2024 0.000138 -0.00000049 -0.35% 0.000138 0.000138 0.000137 84,914,788.00
      May 10 2024 0.000138 -0.00000800 -5.49% 0.000146 0.000164 0.000135 113,910,035.00
      May 09 2024 0.000146 0.00000300 2.11% 0.000142 0.000146 0.000129 169,925,467.00
      May 08 2024 0.000142 0.00000500 3.65% 0.000138 0.000145 0.000129 167,516,476.00
      May 07 2024 0.000137 -0.000011 -7.44% 0.000149 0.00015 0.000137 109,454,431.00
      May 06 2024 0.000148 0.000021 16.59% 0.000127 0.000155 0.000126 117,849,601.00
      May 05 2024 0.000127 0.00000300 2.42% 0.000124 0.000129 0.000123 49,636,871.00
      May 04 2024 0.000124 -0.00000062 -0.50% 0.000125 0.000125 0.000124 18,090,594.00
      May 03 2024 0.000124 0.000011 9.73% 0.000113 0.00013 0.000113 119,624,834.00
      May 02 2024 0.000113 -0.00000100 -0.88% 0.000114 0.000119 0.000104 136,200,885.00
      May 01 2024 0.000114 0.00000400 3.62% 0.00011 0.000115 0.00011 123,717,387.00
      Apr 30 2024 0.000111 -0.00000034 -0.31% 0.000111 0.000125 0.000102 77,718,629.00
      Apr 29 2024 0.000111 -0.00000600 -5.13% 0.000117 0.000121 0.000103 139,969,924.00
      Apr 28 2024 0.000117 0.00000300 2.63% 0.000114 0.000118 0.000113 120,270,431.00
      Apr 27 2024 0.000114 -0.00000700 -5.78% 0.000121 0.000121 0.000113 116,912,999.00
      Apr 26 2024 0.000121 0.00000100 0.83% 0.00012 0.000127 0.000119 111,539,531.00
      Apr 25 2024 0.00012 0.00000400 3.45% 0.000116 0.00012 0.000111 131,701,711.00
      Apr 24 2024 0.000116 -0.00000600 -4.92% 0.000122 0.000128 0.000111 139,404,200.00
      Apr 23 2024 0.000122 -0.00000026 -0.21% 0.000122 0.000122 0.000121 111,176,945.00
      Apr 22 2024 0.000122 -0.00000200 -1.62% 0.000124 0.000124 0.000121 113,215,328.00
      Apr 21 2024 0.000124 0.00000064 0.52% 0.000123 0.000125 0.000122 111,660,713.00
      Apr 20 2024 0.000123 0.00000057 0.47% 0.000122 0.000128 0.00012 118,340,855.00
      Apr 19 2024 0.000123 0.00000400 3.37% 0.000119 0.000129 0.000118 117,829,047.00
      Apr 18 2024 0.000119 0.00001 9.23% 0.000108 0.000119 0.000104 123,560,806.00
      Apr 17 2024 0.000108 -0.00000600 -5.26% 0.000114 0.000115 0.000108 128,054,794.00
      Apr 16 2024 0.000114 -0.00000400 -3.38% 0.000119 0.000119 0.000112 158,025,610.00
      Apr 15 2024 0.000118 0.00000200 1.72% 0.000118 0.00012 0.000117 123,109,490.00
      Apr 14 2024 0.000116 -0.00000200 -1.69% 0.000118 0.000119 0.000112 121,160,916.00
      Apr 13 2024 0.000118 -0.00000300 -2.47% 0.000121 0.000122 0.000113 123,397,484.00
      Apr 12 2024 0.000122 -0.00000025 -0.21% 0.000122 0.000123 0.00012 117,682,017.00
      Apr 11 2024 0.000122 -0.00000400 -3.18% 0.000126 0.000126 0.000112 201,342,297.00
      Apr 10 2024 0.000126 -0.00000200 -1.57% 0.000127 0.000129 0.00012 110,425,856.00
      Apr 09 2024 0.000128 -0.00000200 -1.54% 0.00013 0.000152 0.000127 95,144,309.00
      Apr 08 2024 0.00013 0.00000085 0.66% 0.000129 0.000152 0.000126 138,715,687.00
      Apr 07 2024 0.000129 0.00000600 4.90% 0.000123 0.000147 0.00012 268,893,709.00
      Apr 06 2024 0.000123 -0.00000400 -3.17% 0.000126 0.000127 0.00012 180,118,736.00
      Apr 05 2024 0.000126 -0.00000200 -1.57% 0.000128 0.000129 0.000124 122,718,356.00
      Apr 04 2024 0.000128 0.00000500 4.07% 0.000123 0.000128 0.00012 170,750,968.00
      Apr 03 2024 0.000123 -0.00000048 -0.39% 0.000123 0.000127 0.00012 177,751,413.00
      Apr 02 2024 0.000123 -0.00000300 -2.36% 0.000127 0.000128 0.000122 130,561,931.00
      Apr 01 2024 0.000127 -0.00000200 -1.55% 0.000129 0.00014 0.000121 201,327,181.00
      Mar 31 2024 0.000129 -0.00000100 -0.77% 0.00013 0.000132 0.000125 146,373,578.00
      Mar 30 2024 0.00013 -0.00000300 -2.25% 0.000134 0.000134 0.00013 124,330,228.00
      Mar 29 2024 0.000134 -0.00000500 -3.62% 0.000138 0.000138 0.000128 163,479,500.00
      Mar 28 2024 0.000138 -0.00000800 -5.49% 0.000148 0.000163 0.000133 159,134,260.00

      Your Recent History

      GATE
      HIBSUSDT
      Hiblocks
      Delayed Upgrade Clock