Hedget Historical Data - HGETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedget	HGETUSDT	Gate.io	1,250,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00035	-0.42%	0.08387	0.08303	0.08521

Open	High	Low	Prev. Close	52 Week Range
0.08403	0.08435	0.08303	0.08422	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:44:27	157.84	0.08387	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,486.67	17,680.24	HGET			HGETBTC

HGETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HGETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.08422	0.00159	1.92%	0.08318	0.08443	0.08262	152,063.00
May 08 2024	0.08263	-0.00083	-0.99%	0.08351	0.08474	0.08221	100,502.00
May 07 2024	0.08346	0.0032	3.99%	0.08016	0.08412	0.07938	84,836.00
May 06 2024	0.08026	-0.0045	-5.31%	0.08579	0.08618	0.07938	18,818.00
May 05 2024	0.08476	-0.00265	-3.03%	0.08752	0.08983	0.07754	51,758.00
May 04 2024	0.08741	0.00808	10.19%	0.07908	0.12126	0.07898	120,630.00
May 03 2024	0.07933	0.00095	1.21%	0.0788	0.08004	0.07826	175,115.00
May 02 2024	0.07838	0.00002	0.03%	0.07798	0.08129	0.07774	178,162.00
May 01 2024	0.07836	0.00123	1.59%	0.07713	0.07942	0.07435	83,160.00
Apr 30 2024	0.07713	-0.00287	-3.59%	0.08071	0.08083	0.07635	110,535.00
Apr 29 2024	0.080	-0.00032	-0.40%	0.08035	0.08071	0.07852	53,368.00
Apr 28 2024	0.08032	0.00058	0.73%	0.0797	0.08129	0.07904	111,741.00
Apr 27 2024	0.07974	-0.00298	-3.60%	0.08357	0.08443	0.07969	109,299.00
Apr 26 2024	0.08272	0.00143	1.76%	0.08135	0.0835	0.08121	156,479.00
Apr 25 2024	0.08129	-0.00163	-1.97%	0.08339	0.0838	0.08111	148,392.00
Apr 24 2024	0.08292	0.00062	0.75%	0.08534	0.08534	0.08275	64,481.00
Apr 23 2024	0.0823	-0.0156	-15.93%	0.09756	0.10675	0.08222	121,569.00
Apr 22 2024	0.0979	-0.0046	-4.49%	0.10204	0.164	0.09572	155,112.00
Apr 21 2024	0.1025	0.00622	6.46%	0.09465	0.10774	0.09089	101,923.00
Apr 20 2024	0.09628	0.0037	4.00%	0.09258	0.120	0.090	153,207.00
Apr 19 2024	0.09258	0.00274	3.05%	0.08999	0.09501	0.08999	146,981.00
Apr 18 2024	0.08984	0.00076	0.85%	0.08908	0.09268	0.0848	105,075.00
Apr 17 2024	0.08908	0.00622	7.51%	0.08341	0.09622	0.08226	119,385.00
Apr 16 2024	0.08286	-0.00337	-3.91%	0.08568	0.10633	0.08222	73,674.00
Apr 15 2024	0.08623	-0.01956	-18.49%	0.08598	0.10634	0.07814	55,179.00
Apr 14 2024	0.10579	0.02169	25.79%	0.09037	0.10633	0.07633	54,083.00
Apr 13 2024	0.0841	-0.0229	-21.40%	0.10807	0.11737	0.07447	119,044.00
Apr 12 2024	0.107	0.00572	5.65%	0.10464	0.11652	0.10143	125,235.00
Apr 11 2024	0.10128	-0.00367	-3.50%	0.10514	0.11493	0.1001	115,056.00
Apr 10 2024	0.10495	-0.00326	-3.01%	0.1072	0.12817	0.10001	81,948.00